Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	2.900	2.830	2.850	3,565,302	-0.02(-0.70%)
Apr 27, 2023	2.850	2.890	2.815	2.870	3,121,463	+0.00(+0.00%)
Apr 26, 2023	2.900	2.920	2.840	2.870	3,642,850	+0.01(+0.35%)
Apr 25, 2023	2.840	2.895	2.800	2.860	2,835,209	+0.00(+0.00%)
Apr 24, 2023	2.880	2.890	2.820	2.860	2,993,382	+0.00(+0.00%)
Apr 21, 2023	2.900	2.930	2.840	2.860	3,156,151	-0.08(-2.72%)
Apr 20, 2023	2.980	3.000	2.930	2.940	3,038,736	-0.01(-0.34%)
Apr 19, 2023	2.920	2.990	2.901	2.950	5,321,469	-0.07(-2.32%)
Apr 18, 2023	3.070	3.130	3.010	3.020	3,673,857	-0.03(-0.98%)
Apr 17, 2023	3.040	3.100	3.020	3.050	4,878,439	-0.05(-1.61%)
Apr 14, 2023	3.150	3.160	3.010	3.100	3,695,044	-0.07(-2.21%)
Apr 13, 2023	3.150	3.225	3.140	3.170	4,097,886	+0.07(+2.26%)
Apr 12, 2023	3.090	3.120	3.020	3.100	4,808,575	+0.07(+2.31%)
Apr 11, 2023	2.920	3.070	2.900	3.030	4,604,345	+0.12(+4.12%)
Apr 10, 2023	2.880	2.915	2.830	2.910	3,071,372	-0.02(-0.68%)
Apr 06, 2023	2.890	2.950	2.875	2.930	2,491,269	+0.00(+0.00%)
Apr 05, 2023	2.940	2.970	2.880	2.930	3,397,452	+0.02(+0.69%)
Apr 04, 2023	2.830	2.950	2.805	2.910	4,813,214	+0.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.