Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.40	32.09	31.33	32.06	2,081,230	+0.94(+3.01%)
Jan 28, 2005	31.59	31.66	30.98	31.13	1,401,202	-0.46(-1.45%)
Jan 27, 2005	31.75	31.95	31.51	31.58	826,888	-0.31(-0.97%)
Jan 26, 2005	31.48	31.92	31.43	31.89	1,619,531	+0.42(+1.34%)
Jan 25, 2005	31.22	31.58	31.22	31.47	1,574,052	+0.27(+0.88%)
Jan 24, 2005	31.32	31.65	30.84	31.20	1,600,581	-0.44(-1.40%)
Jan 21, 2005	32.18	32.19	31.58	31.64	1,961,846	-0.63(-1.95%)
Jan 20, 2005	32.23	32.44	31.79	32.27	2,934,512	-0.13(-0.39%)
Jan 19, 2005	32.28	32.66	32.00	32.40	3,916,789	+0.24(+0.76%)
Jan 18, 2005	31.40	32.26	31.19	32.15	3,173,821	+0.75(+2.40%)
Jan 14, 2005	31.32	31.77	31.26	31.40	1,623,727	+0.08(+0.26%)
Jan 13, 2005	31.58	31.69	31.24	31.32	1,833,393	-0.27(-0.87%)
Jan 12, 2005	31.43	31.59	31.01	31.59	2,073,650	+0.16(+0.52%)
Jan 11, 2005	31.03	31.69	30.98	31.43	1,732,553	+0.27(+0.85%)
Jan 10, 2005	31.18	31.44	31.13	31.16	1,324,320	-0.24(-0.75%)
Jan 07, 2005	31.58	31.64	31.24	31.40	1,902,831	-0.12(-0.38%)
Jan 06, 2005	31.16	31.85	30.57	31.52	3,619,413	+0.35(+1.11%)
Jan 05, 2005	31.20	31.50	31.07	31.17	2,264,637	-0.02(-0.07%)
Jan 04, 2005	31.28	31.49	31.19	31.19	1,221,991	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.