Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.33	28.71	28.10	28.71	3,060,582	+0.46(+1.62%)
Jan 30, 2002	28.30	28.56	27.82	28.25	11,134,447	-0.16(-0.57%)
Jan 29, 2002	28.27	28.41	27.45	28.41	36,767,992	+0.22(+0.79%)
Jan 28, 2002	27.86	28.61	27.79	28.19	4,702,582	+0.18(+0.66%)
Jan 25, 2002	27.33	28.27	27.26	28.01	8,117,303	+0.70(+2.57%)
Jan 24, 2002	27.34	27.53	26.82	27.31	8,554,800	+1.29(+4.97%)
Jan 23, 2002	26.29	26.34	25.87	26.01	2,203,993	-0.27(-1.04%)
Jan 22, 2002	26.60	26.60	25.94	26.29	1,942,144	-0.22(-0.84%)
Jan 21, 2002	26.09	26.56	25.97	26.51	3,172,494	+0.00(+0.00%)
Jan 18, 2002	26.09	26.56	25.97	26.51	3,172,494	+0.42(+1.61%)
Jan 17, 2002	27.08	27.16	26.09	26.09	3,659,248	-1.00(-3.68%)
Jan 16, 2002	27.48	27.48	26.86	27.08	1,690,174	-0.38(-1.37%)
Jan 15, 2002	26.97	27.52	26.88	27.46	2,001,280	+0.67(+2.51%)
Jan 14, 2002	28.01	28.01	26.79	26.79	3,031,217	-1.29(-4.61%)
Jan 11, 2002	28.07	28.18	27.88	28.08	1,440,911	+0.01(+0.05%)
Jan 10, 2002	28.30	28.30	27.64	28.07	1,338,201	-0.35(-1.22%)
Jan 09, 2002	28.06	28.49	27.90	28.41	2,346,758	-1.26(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.