Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.58	96.12	93.43	96.03	4,951,909	+3.02(+3.24%)
Jan 28, 2016	92.20	93.29	92.08	93.02	3,902,115	+1.21(+1.31%)
Jan 27, 2016	91.86	93.35	90.94	91.81	4,042,171	-0.41(-0.44%)
Jan 26, 2016	92.16	93.22	91.73	92.22	3,143,048	+0.49(+0.54%)
Jan 25, 2016	93.38	93.42	91.58	91.73	3,514,385	-1.73(-1.85%)
Jan 22, 2016	93.17	94.25	92.99	93.46	2,703,253	+0.52(+0.56%)
Jan 21, 2016	93.59	94.36	91.89	92.94	4,675,183	-1.07(-1.14%)
Jan 20, 2016	93.43	94.79	91.89	94.01	7,096,631	-0.15(-0.16%)
Jan 19, 2016	94.24	94.85	92.62	94.17	6,296,170	+1.27(+1.36%)
Jan 15, 2016	94.11	92.90	92.90	92.90	8,107,153	-1.39(-1.48%)
Jan 14, 2016	93.80	95.42	93.37	94.29	16,110,896	+0.82(+0.87%)
Jan 13, 2016	96.20	96.48	93.38	93.48	5,021,789	-1.73(-1.82%)
Jan 12, 2016	94.30	95.43	93.48	95.21	3,429,968	+1.54(+1.64%)
Jan 11, 2016	93.67	94.10	92.52	93.67	2,890,347	+0.28(+0.30%)
Jan 08, 2016	95.30	95.45	93.19	93.39	2,674,498	-1.38(-1.45%)
Jan 07, 2016	93.99	95.90	93.78	94.77	4,614,865	-0.99(-1.03%)
Jan 06, 2016	96.60	96.69	95.32	95.75	2,694,108	-1.82(-1.86%)
Jan 05, 2016	97.02	98.02	96.63	97.57	3,229,943	+0.98(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.