Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.31	138.94	136.41	137.99	2,322,854	-1.38(-0.99%)
Jan 28, 2021	138.75	141.29	138.50	139.37	1,546,104	+1.92(+1.40%)
Jan 27, 2021	140.21	141.97	136.75	137.45	1,669,635	-4.83(-3.40%)
Jan 26, 2021	145.06	145.14	142.03	142.28	1,219,527	-2.36(-1.63%)
Jan 25, 2021	143.36	144.96	142.40	144.64	1,433,914	+0.15(+0.11%)
Jan 22, 2021	147.33	147.99	144.39	144.49	1,589,388	-4.39(-2.95%)
Jan 21, 2021	147.98	150.38	147.42	148.88	2,156,139	+1.28(+0.87%)
Jan 20, 2021	146.96	148.11	146.00	147.61	1,526,581	+0.44(+0.30%)
Jan 19, 2021	146.86	147.92	146.83	147.17	1,514,360	+0.16(+0.11%)
Jan 15, 2021	146.63	147.82	144.75	147.01	1,516,126	-0.60(-0.40%)
Jan 14, 2021	149.13	149.32	147.44	147.61	986,902	-1.23(-0.83%)
Jan 13, 2021	147.46	149.65	147.19	148.84	1,175,076	+0.48(+0.33%)
Jan 12, 2021	146.19	148.47	145.93	148.35	1,123,617	+2.35(+1.61%)
Jan 11, 2021	146.44	147.25	145.52	146.00	1,553,111	-1.20(-0.82%)
Jan 08, 2021	148.16	149.02	145.25	147.21	1,359,361	-0.44(-0.29%)
Jan 07, 2021	149.62	149.66	147.03	147.64	1,488,563	-1.06(-0.71%)
Jan 06, 2021	143.63	149.08	143.50	148.70	1,814,477	+6.75(+4.76%)
Jan 05, 2021	142.08	143.22	140.57	141.95	999,642	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.