Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.08	190.43		190.29	2,167,093	+0.38(+0.20%)
Jan 28, 2022	186.05	189.93	184.67	189.91	2,174,015	+3.97(+2.14%)
Jan 27, 2022	188.94	192.57	184.62	185.94	2,576,491	-1.28(-0.69%)
Jan 26, 2022	186.88	189.91	185.57	187.22	1,947,943	+0.42(+0.23%)
Jan 25, 2022	187.40	188.84	182.62	186.79	2,324,431	-2.16(-1.14%)
Jan 24, 2022	184.27	189.34	181.15	188.96	2,251,006	+3.75(+2.03%)
Jan 21, 2022	187.60	191.35	184.97	185.20	3,285,501	-1.06(-0.57%)
Jan 20, 2022	186.30	191.76	186.07	186.26	2,049,107	+1.19(+0.64%)
Jan 19, 2022	189.05	189.05	184.85	185.08	1,505,043	-2.99(-1.59%)
Jan 18, 2022	189.00	189.20	185.71	188.07	1,373,557	-1.23(-0.65%)
Jan 14, 2022				189.30	0	-1.22(-0.64%)
Jan 13, 2022	191.70	192.74	189.85	190.53	1,262,688	-0.28(-0.15%)
Jan 12, 2022	192.41	193.26	190.04	190.81	1,541,910	-1.60(-0.83%)
Jan 11, 2022	192.43	193.30	188.23	192.41	1,470,744	+0.64(+0.33%)
Jan 10, 2022	193.57	194.17	189.53	191.77	2,108,008	-2.29(-1.18%)
Jan 07, 2022	190.65	194.18	189.18	194.06	1,962,112	+3.09(+1.62%)
Jan 06, 2022	190.39	191.37	187.67	190.97	2,067,496	+3.83(+2.05%)
Jan 05, 2022	189.17	190.08	187.04	187.14	1,721,973	-1.53(-0.81%)
Jan 04, 2022	186.82	188.96	185.29	188.68	1,915,766	+4.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.