Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.03	38.72	35.94	38.61	2,182,031	+1.93(+5.26%)
Nov 26, 2008	34.55	37.22	34.52	36.68	4,437,751	+0.84(+2.35%)
Nov 25, 2008	35.10	36.08	33.51	35.84	4,549,718	+1.40(+4.08%)
Nov 24, 2008	33.96	34.89	32.27	34.44	5,131,351	+0.55(+1.64%)
Nov 21, 2008	29.62	34.14	28.78	33.88	8,620,794	+5.82(+20.75%)
Nov 20, 2008	29.77	32.58	27.71	28.06	10,253,290	-1.83(-6.13%)
Nov 19, 2008	35.42	35.43	29.63	29.89	22,657,504	-7.36(-19.76%)
Nov 18, 2008	38.38	38.38	35.67	37.25	5,673,993	-0.59(-1.56%)
Nov 17, 2008	38.51	39.05	37.18	37.84	3,992,235	-1.10(-2.83%)
Nov 14, 2008	38.98	40.45	38.71	38.94	4,487,816	-1.07(-2.68%)
Nov 13, 2008	36.79	40.29	35.69	40.02	5,553,522	+3.34(+9.11%)
Nov 12, 2008	37.44	37.69	36.53	36.68	5,379,714	-1.42(-3.72%)
Nov 11, 2008	37.47	38.97	36.58	38.09	3,153,573	-0.13(-0.33%)
Nov 10, 2008	39.57	39.70	37.80	38.22	3,035,813	-1.24(-3.15%)
Nov 07, 2008	37.69	39.90	37.34	39.46	5,034,714	+1.60(+4.24%)
Nov 06, 2008	38.76	40.42	37.37	37.86	3,424,051	-0.84(-2.18%)
Nov 05, 2008	40.48	41.61	38.55	38.70	4,872,115	-2.19(-5.37%)
Nov 04, 2008	40.77	41.82	39.35	40.90	4,944,655	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.