Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	94.12	94.81	93.92	94.23	703,643	+0.26(+0.27%)
Nov 26, 2014	93.80	93.98	93.98	93.98	1,277,781	+0.40(+0.42%)
Nov 25, 2014	93.62	93.77	93.04	93.58	2,052,096	+0.13(+0.14%)
Nov 24, 2014	93.17	93.48	92.97	93.45	1,423,077	+0.68(+0.74%)
Nov 21, 2014	93.51	93.72	92.51	92.77	1,958,292	-0.10(-0.11%)
Nov 20, 2014	91.84	93.07	91.84	92.87	1,673,334	+0.30(+0.32%)
Nov 19, 2014	91.47	92.58	91.35	92.57	2,365,508	+0.90(+0.98%)
Nov 18, 2014	91.25	92.11	91.25	91.67	1,245,196	+0.07(+0.08%)
Nov 17, 2014	91.03	91.67	90.94	91.60	1,331,908	+0.43(+0.47%)
Nov 14, 2014	91.09	91.95	90.98	91.17	2,027,076	-0.02(-0.03%)
Nov 13, 2014	91.62	91.75	90.90	91.19	1,535,583	-0.10(-0.11%)
Nov 12, 2014	91.13	91.37	90.98	91.29	1,196,100	-0.21(-0.23%)
Nov 11, 2014	91.86	92.09	91.44	91.50	891,806	-0.40(-0.44%)
Nov 10, 2014	91.40	91.90	91.10	91.90	1,247,942	+0.58(+0.63%)
Nov 07, 2014	91.11	91.56	91.02	91.33	1,221,930	+0.07(+0.07%)
Nov 06, 2014	91.07	91.32	90.69	91.26	947,784	+0.19(+0.21%)
Nov 05, 2014	91.24	91.24	90.14	91.07	1,610,953	+0.63(+0.70%)
Nov 04, 2014	89.77	90.97	89.75	90.44	2,536,827	+0.77(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.