Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.61	36.06	35.48	36.00	3,093,150	+0.39(+1.10%)
Nov 27, 2009	36.02	36.48	35.43	35.60	3,667,498	-1.23(-3.35%)
Nov 25, 2009	36.99	37.44	36.57	36.84	3,939,286	+0.03(+0.08%)
Nov 24, 2009	36.72	36.96	36.61	36.81	2,975,651	+0.04(+0.10%)
Nov 23, 2009	37.13	37.29	36.37	36.77	3,874,315	+0.02(+0.06%)
Nov 20, 2009	36.93	37.03	36.62	36.75	4,056,774	-0.41(-1.09%)
Nov 19, 2009	37.39	37.72	36.93	37.16	3,932,976	-0.51(-1.35%)
Nov 18, 2009	37.85	38.17	37.60	37.67	2,615,503	-0.32(-0.84%)
Nov 17, 2009	37.54	38.06	37.38	37.98	2,385,316	+0.18(+0.49%)
Nov 16, 2009	38.21	38.42	37.48	37.80	3,748,684	-0.26(-0.68%)
Nov 13, 2009	38.32	38.51	37.99	38.06	1,962,463	-0.06(-0.16%)
Nov 12, 2009	38.42	38.58	38.04	38.12	2,068,335	-0.50(-1.30%)
Nov 11, 2009	38.75	38.93	38.43	38.62	2,345,144	-0.04(-0.11%)
Nov 10, 2009	39.00	39.17	38.60	38.66	1,556,860	-0.41(-1.04%)
Nov 09, 2009	37.98	39.10	37.98	39.07	1,766,498	+1.17(+3.10%)
Nov 06, 2009	37.46	38.18	37.45	37.89	1,793,406	+0.20(+0.53%)
Nov 05, 2009	38.05	38.10	37.48	37.70	2,858,465	-0.39(-1.03%)
Nov 04, 2009	38.10	38.57	38.06	38.09	1,685,851	+0.19(+0.51%)
Nov 03, 2009	37.67	38.00	37.50	37.89	1,788,199	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.