Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.56	84.17	82.99	83.13	762,807	-0.30(-0.36%)
Nov 27, 2013	83.03	83.76	82.90	83.43	1,386,926	+0.43(+0.52%)
Nov 26, 2013	82.72	83.48	82.51	83.00	1,646,979	+0.13(+0.16%)
Nov 25, 2013	83.23	83.24	82.71	82.87	1,067,517	-0.11(-0.13%)
Nov 22, 2013	82.06	83.12	81.81	82.97	2,082,156	+0.86(+1.04%)
Nov 21, 2013	79.50	82.40	79.39	82.12	3,400,272	+2.98(+3.76%)
Nov 20, 2013	80.04	80.09	78.92	79.14	1,140,969	-0.57(-0.71%)
Nov 19, 2013	79.48	79.89	79.34	79.71	1,277,525	+0.10(+0.12%)
Nov 18, 2013	79.87	80.39	79.48	79.61	1,092,945	-0.22(-0.27%)
Nov 15, 2013	79.50	79.84	79.33	79.83	1,260,860	+0.32(+0.41%)
Nov 14, 2013	78.92	79.56	78.66	79.50	1,042,803	+1.53(+1.96%)
Nov 12, 2013	79.43	79.55	77.53	77.98	3,298,065	-1.71(-2.14%)
Nov 11, 2013	79.56	80.03	79.48	79.68	1,417,245	+0.19(+0.24%)
Nov 08, 2013	78.87	79.54	78.61	79.49	1,836,887	+0.71(+0.90%)
Nov 07, 2013	78.90	79.26	78.70	78.78	2,519,653	-0.31(-0.39%)
Nov 06, 2013	78.46	79.11	78.18	79.08	1,164,642	+0.95(+1.21%)
Nov 05, 2013	77.97	78.20	77.57	78.14	1,041,673	+0.11(+0.13%)
Nov 04, 2013	77.71	78.11	77.61	78.03	1,452,572	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.