Indicators

Chubb Limited (NY: CB )

254.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.54	121.27	120.44	121.25	2,308,383	+0.79(+0.65%)
Feb 27, 2019	121.63	122.28	120.47	120.47	1,662,193	-1.94(-1.58%)
Feb 26, 2019	122.20	123.22	121.84	122.41	1,424,663	-0.18(-0.15%)
Feb 25, 2019	122.31	123.10	121.88	122.59	1,479,312	+0.78(+0.64%)
Feb 22, 2019	122.42	122.57	121.55	121.81	1,561,898	-0.18(-0.15%)
Feb 21, 2019	122.13	122.89	121.55	121.99	1,654,457	-0.09(-0.07%)
Feb 20, 2019	121.34	122.09	120.61	122.08	1,222,672	+0.95(+0.79%)
Feb 19, 2019	120.43	121.41	119.91	121.13	1,182,274	+0.50(+0.41%)
Feb 15, 2019	119.44	120.66	119.44	120.63	1,568,193	+2.25(+1.90%)
Feb 14, 2019	119.25	119.25	117.62	118.38	1,973,354	-1.62(-1.35%)
Feb 13, 2019	119.94	121.04	119.68	120.00	1,645,506	+0.24(+0.20%)
Feb 12, 2019	118.87	120.05	118.24	119.75	1,567,888	+1.51(+1.28%)
Feb 11, 2019	118.40	118.58	117.11	118.24	1,594,937	+0.20(+0.17%)
Feb 08, 2019	117.83	118.14	116.44	118.04	2,079,586	-0.24(-0.21%)
Feb 07, 2019	117.66	118.78	117.14	118.28	2,458,116	+0.67(+0.57%)
Feb 06, 2019	119.19	119.53	117.33	117.61	4,139,688	-4.19(-3.44%)
Feb 05, 2019	121.35	121.81	120.35	121.81	2,101,580	+0.53(+0.43%)
Feb 04, 2019	120.59	121.29	120.01	121.28	1,717,641	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.