Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.50	20.69	20.32	20.48	1,200,578	+0.10(+0.51%)
Feb 27, 2003	19.99	20.47	19.80	20.37	2,115,898	+0.55(+2.76%)
Feb 26, 2003	20.54	20.65	19.79	19.83	2,175,846	-0.70(-3.42%)
Feb 25, 2003	20.49	20.60	20.14	20.53	1,466,892	+0.04(+0.22%)
Feb 24, 2003	20.84	20.94	20.44	20.48	866,197	-0.45(-2.15%)
Feb 21, 2003	20.46	21.07	20.21	20.94	1,243,475	+0.40(+1.94%)
Feb 20, 2003	20.81	20.93	20.40	20.54	1,592,742	-0.35(-1.66%)
Feb 19, 2003	20.86	21.00	20.48	20.88	1,280,418	+0.01(+0.07%)
Feb 18, 2003	20.69	21.25	20.63	20.87	1,252,542	+0.24(+1.18%)
Feb 14, 2003	20.25	20.62	19.84	20.62	1,267,427	+0.45(+2.23%)
Feb 13, 2003	20.47	20.73	20.09	20.17	2,178,417	-0.29(-1.41%)
Feb 12, 2003	20.56	20.75	20.36	20.46	2,423,621	-0.16(-0.75%)
Feb 11, 2003	21.21	21.42	20.48	20.62	1,746,603	-0.54(-2.55%)
Feb 10, 2003	20.45	21.16	20.45	21.16	2,873,838	+0.71(+3.47%)
Feb 07, 2003	20.77	20.90	20.29	20.45	1,717,915	-0.02(-0.11%)
Feb 06, 2003	20.88	21.06	20.24	20.47	3,954,115	-0.04(-0.18%)
Feb 05, 2003	21.25	21.25	20.43	20.51	2,188,431	-0.37(-1.77%)
Feb 04, 2003	21.99	21.99	20.14	20.88	4,445,470	-1.11(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.