Indicators

Chubb Limited (NY: CB )

251.95 -0.10 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.81	52.22	51.71	51.78	3,193,296	-0.02(-0.04%)
Apr 28, 2011	51.06	51.87	50.96	51.80	3,171,749	+0.84(+1.65%)
Apr 27, 2011	50.55	51.14	50.38	50.96	2,719,852	+0.63(+1.25%)
Apr 26, 2011	50.28	50.62	50.22	50.33	2,192,517	-0.06(-0.12%)
Apr 25, 2011	50.32	50.48	50.07	50.39	1,894,628	+0.10(+0.20%)
Apr 21, 2011	49.91	50.46	49.69	50.29	2,619,518	+0.77(+1.55%)
Apr 20, 2011	50.07	50.19	49.35	49.52	3,204,209	-0.12(-0.25%)
Apr 19, 2011	50.11	50.12	49.37	49.64	2,449,621	-0.28(-0.57%)
Apr 18, 2011	50.15	50.24	49.53	49.93	3,258,887	-0.79(-1.56%)
Apr 15, 2011	50.72	50.91	50.57	50.72	4,546,454	-0.25(-0.48%)
Apr 14, 2011	50.81	51.25	50.57	50.97	4,582,974	-0.15(-0.30%)
Apr 13, 2011	51.42	51.47	51.00	51.12	3,051,262	-0.16(-0.32%)
Apr 12, 2011	50.95	51.52	50.81	51.28	3,554,131	-0.01(-0.02%)
Apr 11, 2011	50.60	51.31	50.60	51.29	2,649,641	+0.64(+1.26%)
Apr 08, 2011	50.85	51.00	50.44	50.65	2,116,863	-0.02(-0.03%)
Apr 07, 2011	50.92	51.33	50.58	50.67	2,555,484	-0.42(-0.83%)
Apr 06, 2011	51.31	51.41	50.89	51.09	2,699,549	-0.05(-0.11%)
Apr 05, 2011	51.11	51.71	50.86	51.15	3,965,276	-0.41(-0.79%)
Apr 04, 2011	50.81	51.87	50.81	51.55	4,209,225	+0.86(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.