Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	203.09	204.52	199.28	199.84	2,447,039	-4.57(-2.24%)
Apr 28, 2022	205.68	206.55	202.02	204.41	2,052,424	+0.53(+0.26%)
Apr 27, 2022	202.76	206.93	201.34	203.88	2,999,556	+6.99(+3.55%)
Apr 26, 2022	199.16	202.40	196.89	196.89	1,674,233	-3.79(-1.89%)
Apr 25, 2022	199.17	201.29	195.87	200.68	1,572,159	+1.18(+0.59%)
Apr 22, 2022	203.97	205.16	199.38	199.50	1,631,290	-5.26(-2.57%)
Apr 21, 2022	207.86	209.83	204.50	204.76	1,153,430	-1.02(-0.49%)
Apr 20, 2022	205.36	205.85	203.02	205.77	1,776,055	+2.57(+1.27%)
Apr 19, 2022	204.31	205.99	202.38	203.20	1,549,493	-1.93(-0.94%)
Apr 18, 2022	202.88	205.37	202.71	205.12	907,172	+1.35(+0.66%)
Apr 14, 2022	205.64	206.48	203.59	203.78	1,567,188	-2.25(-1.09%)
Apr 13, 2022	207.14	209.01	204.27	206.03	1,256,538	-1.53(-0.74%)
Apr 12, 2022	210.45	210.62	206.91	207.55	1,120,056	-0.81(-0.39%)
Apr 11, 2022	210.49	211.47	208.00	208.37	1,177,706	-0.86(-0.41%)
Apr 08, 2022	207.31	209.96	206.34	209.23	1,497,947	+3.46(+1.68%)
Apr 07, 2022	206.48	206.58	203.20	205.77	1,563,240	+0.10(+0.05%)
Apr 06, 2022	205.37	207.99	204.16	205.68	1,434,742	+0.10(+0.05%)
Apr 05, 2022	207.10	209.90	205.30	205.58	1,912,995	-1.15(-0.56%)
Apr 04, 2022	208.80	208.93	205.25	206.73	1,541,007	-2.89(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.