Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.44	23.83	23.28	23.50	1,788,455	+0.07(+0.32%)
Aug 29, 2002	23.38	23.86	22.98	23.43	2,628,202	-0.47(-1.98%)
Aug 28, 2002	24.11	24.37	23.46	23.90	1,284,390	-0.23(-0.95%)
Aug 27, 2002	25.11	25.30	23.86	24.13	1,798,065	-0.87(-3.49%)
Aug 26, 2002	24.53	25.04	24.03	25.00	1,137,123	+0.52(+2.11%)
Aug 23, 2002	25.13	25.13	24.40	24.48	1,155,802	-0.64(-2.53%)
Aug 22, 2002	24.20	25.19	24.06	25.12	1,277,081	+0.97(+4.01%)
Aug 21, 2002	24.49	24.82	23.82	24.15	2,508,277	-0.19(-0.79%)
Aug 20, 2002	24.60	24.71	24.01	24.34	1,088,124	+0.07(+0.30%)
Aug 16, 2002	24.34	24.86	23.79	24.27	1,219,826	-0.22(-0.90%)
Aug 15, 2002	24.32	24.70	24.00	24.49	1,460,894	+0.42(+1.75%)
Aug 14, 2002	23.46	24.12	23.10	24.07	1,513,954	+0.61(+2.58%)
Aug 13, 2002	23.94	24.05	23.16	23.46	1,953,589	-0.39(-1.64%)
Aug 12, 2002	22.98	24.08	22.98	23.86	1,197,221	+2.08(+9.57%)
Aug 07, 2002	22.64	22.78	21.43	21.77	1,912,035	-0.61(-2.71%)
Aug 06, 2002	22.90	22.98	22.13	22.38	2,363,446	+0.92(+4.27%)
Aug 05, 2002	22.98	22.98	21.35	21.46	2,245,687	-1.51(-6.59%)
Aug 02, 2002	23.57	23.59	22.53	22.98	2,689,383	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.