Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.54	148.98	147.36	148.39	1,330,065	+0.85(+0.58%)
Sep 27, 2019	147.89	147.99	146.63	147.54	917,007	+0.05(+0.03%)
Sep 26, 2019	145.53	148.12	145.53	147.49	1,179,695	+1.53(+1.05%)
Sep 25, 2019	146.13	146.37	145.18	145.96	1,167,447	-0.04(-0.03%)
Sep 24, 2019	145.38	147.35	145.19	146.00	1,870,593	+1.04(+0.72%)
Sep 23, 2019	144.54	146.05	144.37	144.97	1,585,587	+0.03(+0.02%)
Sep 20, 2019	145.17	145.92	144.26	144.94	2,339,135	-0.75(-0.52%)
Sep 19, 2019	146.16	147.02	145.47	145.69	1,560,355	-0.22(-0.15%)
Sep 18, 2019	146.10	147.04	144.97	145.91	1,468,687	-0.21(-0.14%)
Sep 17, 2019	145.20	146.16	144.43	146.12	1,736,585	+1.07(+0.74%)
Sep 16, 2019	145.17	145.46	144.26	145.05	1,401,095	-0.38(-0.26%)
Sep 13, 2019	146.68	146.84	144.97	145.44	2,037,571	-1.03(-0.71%)
Sep 12, 2019	147.06	147.41	144.70	146.47	2,433,235	+0.33(+0.23%)
Sep 11, 2019	145.53	146.45	144.73	146.14	1,590,647	+0.38(+0.26%)
Sep 10, 2019	146.77	146.77	144.44	145.76	1,405,786	-0.86(-0.59%)
Sep 09, 2019	148.32	148.32	145.91	146.62	1,120,743	-0.70(-0.48%)
Sep 06, 2019	146.88	148.13	146.66	147.32	936,533	+0.36(+0.25%)
Sep 05, 2019	147.60	148.38	146.23	146.96	1,110,882	+0.71(+0.49%)
Sep 04, 2019	145.61	147.00	145.12	146.24	1,529,344	+1.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.