Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.53	37.15	36.33	36.86	3,786,179	+0.33(+0.90%)
Jan 28, 2010	36.67	36.76	36.26	36.53	2,407,726	-0.10(-0.27%)
Jan 27, 2010	36.21	36.64	36.08	36.63	1,771,490	+0.31(+0.84%)
Jan 26, 2010	36.25	36.99	36.24	36.32	3,505,526	+0.08(+0.23%)
Jan 25, 2010	36.05	36.37	35.90	36.24	2,148,860	+0.41(+1.15%)
Jan 22, 2010	36.16	36.38	35.77	35.83	4,852,242	-0.39(-1.07%)
Jan 21, 2010	36.56	36.56	35.72	36.22	2,930,791	-0.25(-0.68%)
Jan 20, 2010	36.20	36.52	36.02	36.47	2,030,609	-0.06(-0.16%)
Jan 19, 2010	35.98	36.63	35.91	36.53	3,112,519	+0.46(+1.27%)
Jan 15, 2010	36.25	36.07	36.07	36.07	2,813,552	-0.39(-1.07%)
Jan 14, 2010	35.98	36.52	35.95	36.46	3,267,541	+0.34(+0.95%)
Jan 13, 2010	36.14	36.29	35.98	36.11	3,065,914	+0.12(+0.33%)
Jan 12, 2010	36.07	36.19	35.64	35.99	4,026,149	+0.07(+0.21%)
Jan 11, 2010	35.63	35.99	35.23	35.92	5,211,513	+0.38(+1.07%)
Jan 08, 2010	35.73	35.82	35.40	35.54	3,320,382	-0.20(-0.57%)
Jan 07, 2010	35.69	35.88	35.40	35.74	9,641,000	+0.20(+0.57%)
Jan 06, 2010	36.06	36.22	35.52	35.54	7,323,335	-0.49(-1.37%)
Jan 05, 2010	36.38	36.71	35.68	36.03	12,404,173	-0.83(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.