Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.48	90.87	89.38	89.47	2,640,161	-1.80(-1.97%)
Jan 29, 2015	90.82	91.33	89.86	91.27	1,791,326	+0.69(+0.76%)
Jan 28, 2015	92.84	93.55	90.50	90.58	2,425,407	-1.66(-1.80%)
Jan 27, 2015	93.15	93.21	92.23	92.24	1,927,520	-1.33(-1.42%)
Jan 26, 2015	93.22	93.83	92.77	93.56	1,426,240	+0.02(+0.02%)
Jan 23, 2015	94.05	94.23	93.32	93.55	1,302,807	-0.46(-0.48%)
Jan 22, 2015	92.55	94.12	91.78	94.00	2,220,668	+2.39(+2.61%)
Jan 21, 2015	91.42	92.05	90.79	91.61	1,451,376	+0.06(+0.06%)
Jan 20, 2015	92.93	93.12	91.03	91.55	1,681,188	-1.06(-1.15%)
Jan 16, 2015	90.88	92.67	90.88	92.61	1,769,969	+1.60(+1.76%)
Jan 15, 2015	91.55	92.19	90.82	91.01	1,624,690	-0.02(-0.03%)
Jan 14, 2015	89.09	91.81	89.09	91.03	2,102,544	-1.92(-2.07%)
Jan 13, 2015	93.76	94.66	92.52	92.96	1,949,434	+0.14(+0.15%)
Jan 12, 2015	93.80	94.32	92.46	92.82	1,462,300	-1.14(-1.21%)
Jan 09, 2015	94.95	95.33	93.82	93.95	1,627,841	-1.35(-1.42%)
Jan 08, 2015	94.46	95.51	94.31	95.30	1,627,568	+1.52(+1.62%)
Jan 07, 2015	93.31	93.87	92.70	93.79	1,894,842	+1.32(+1.43%)
Jan 06, 2015	93.69	93.81	92.06	92.47	2,134,239	-0.82(-0.88%)
Jan 05, 2015	95.06	95.06	93.03	93.29	1,850,750	-1.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.