Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.49	46.16	45.21	45.64	1,318,202	-0.09(-0.19%)
Dec 28, 2007	45.98	46.25	45.22	45.73	1,237,515	+0.43(+0.95%)
Dec 27, 2007	46.20	46.28	45.30	45.30	1,368,590	-1.14(-2.45%)
Dec 26, 2007	46.46	46.60	46.01	46.44	1,221,524	-0.21(-0.46%)
Dec 24, 2007	45.52	46.77	45.52	46.65	904,213	+0.92(+2.00%)
Dec 21, 2007	45.78	46.11	45.07	45.74	2,797,534	+0.86(+1.91%)
Dec 20, 2007	44.70	45.38	44.45	44.88	2,658,885	+0.47(+1.06%)
Dec 19, 2007	45.38	45.80	44.02	44.41	2,285,334	-0.53(-1.18%)
Dec 18, 2007	45.49	45.49	44.28	44.94	2,251,643	-0.13(-0.30%)
Dec 17, 2007	44.00	45.64	43.85	45.07	2,544,052	+1.11(+2.52%)
Dec 14, 2007	45.01	45.20	43.95	43.97	2,082,475	-0.95(-2.11%)
Dec 13, 2007	44.25	45.01	43.78	44.91	2,619,443	+0.55(+1.23%)
Dec 12, 2007	45.46	45.65	43.59	44.36	3,497,268	+0.23(+0.52%)
Dec 11, 2007	46.06	46.54	44.11	44.14	2,915,513	-1.90(-4.12%)
Dec 10, 2007	44.99	46.29	44.96	46.03	1,636,498	+1.09(+2.42%)
Dec 07, 2007	44.96	45.75	44.79	44.95	1,959,943	-0.16(-0.36%)
Dec 06, 2007	44.03	45.11	43.87	45.11	1,878,946	+1.06(+2.42%)
Dec 05, 2007	44.14	44.34	43.39	44.05	1,903,508	+0.48(+1.10%)
Dec 04, 2007	43.96	44.11	43.46	43.57	2,278,714	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.