Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.30	196.73	193.06	196.42	3,181,975	-3.26(-1.63%)
Feb 25, 2022	193.08	200.13	194.18	199.68	2,160,104	+7.71(+4.01%)
Feb 24, 2022	189.76	192.79	186.42	191.97	2,520,944	-2.30(-1.18%)
Feb 23, 2022	197.14	197.99	194.16	194.27	2,307,591	-1.62(-0.83%)
Feb 22, 2022	197.25	199.46	194.94	195.89	2,924,334	-1.56(-0.79%)
Feb 18, 2022				197.45	0	+1.04(+0.53%)
Feb 17, 2022	196.10	198.06	193.94	196.41	1,931,666	-1.23(-0.62%)
Feb 16, 2022	195.51	198.63	195.22	197.65	1,757,406	+1.22(+0.62%)
Feb 15, 2022	196.61	199.20	195.32	196.43	2,004,157	+1.52(+0.78%)
Feb 14, 2022	197.25	198.24	192.47	194.91	3,174,858	-1.92(-0.98%)
Feb 11, 2022	200.50	201.28	196.19	196.83	2,946,763	-4.38(-2.18%)
Feb 10, 2022	200.66	204.27	200.06	201.21	2,709,850	-0.35(-0.17%)
Feb 09, 2022	201.75	203.12	200.85	201.55	1,849,270	+1.02(+0.51%)
Feb 08, 2022	198.90	201.45	197.37	200.53	2,329,664	+2.80(+1.42%)
Feb 07, 2022	200.37	201.00	196.76	197.73	2,255,312	-1.53(-0.77%)
Feb 04, 2022	199.44	202.01	197.74	199.27	2,300,040	-0.73(-0.37%)
Feb 03, 2022	199.27	201.01		200.00	2,790,004	-0.17(-0.09%)
Feb 02, 2022	197.73	201.13	195.17	200.17	4,310,871	+7.39(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.