Indicators

Chubb Limited (NY: CB )

264.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.92	45.06	44.71	44.75	859,779	-0.27(-0.59%)
Dec 28, 2006	45.21	45.73	44.84	45.01	691,938	-0.17(-0.38%)
Dec 27, 2006	45.07	45.29	44.93	45.18	817,684	+0.24(+0.54%)
Dec 26, 2006	44.40	45.00	44.25	44.94	755,149	+0.48(+1.08%)
Dec 22, 2006	44.77	44.96	44.44	44.46	770,580	-0.35(-0.77%)
Dec 21, 2006	44.99	45.10	44.71	44.81	790,477	+0.01(+0.03%)
Dec 20, 2006	44.96	45.16	44.62	44.79	1,004,610	+0.09(+0.20%)
Dec 19, 2006	44.48	44.86	44.13	44.70	1,535,746	+0.01(+0.03%)
Dec 18, 2006	45.08	45.08	44.63	44.69	848,409	-0.17(-0.38%)
Dec 15, 2006	45.00	45.24	44.59	44.86	1,834,476	-0.09(-0.20%)
Dec 14, 2006	45.10	45.16	44.65	44.95	1,809,300	-0.14(-0.31%)
Dec 13, 2006	44.74	45.44	44.54	45.09	2,445,066	+0.29(+0.64%)
Dec 12, 2006	43.37	44.99	43.36	44.80	3,445,345	+1.43(+3.29%)
Dec 11, 2006	42.94	43.44	42.89	43.37	1,113,707	+0.44(+1.03%)
Dec 08, 2006	42.67	43.01	42.55	42.93	1,191,942	+0.34(+0.80%)
Dec 07, 2006	43.06	43.25	42.51	42.59	1,323,102	-0.22(-0.52%)
Dec 06, 2006	42.87	43.03	42.63	42.81	890,370	+0.01(+0.02%)
Dec 05, 2006	42.41	42.95	42.23	42.81	1,407,023	+0.54(+1.28%)
Dec 04, 2006	41.70	42.57	41.70	42.27	2,206,705	+0.61(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.