Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.91	40.91	40.41	40.43	978,892	-0.33(-0.80%)
Sep 28, 2006	40.49	40.94	40.43	40.76	1,971,321	+0.29(+0.71%)
Sep 27, 2006	41.01	41.09	40.43	40.47	1,510,976	-0.87(-2.11%)
Sep 26, 2006	40.64	41.45	40.60	41.34	2,147,283	+0.66(+1.62%)
Sep 25, 2006	40.41	40.85	40.31	40.69	1,925,571	+0.48(+1.19%)
Sep 22, 2006	40.54	40.56	40.14	40.21	1,546,439	-0.21(-0.53%)
Sep 21, 2006	40.74	40.74	40.31	40.42	1,402,556	-0.20(-0.49%)
Sep 20, 2006	40.78	40.82	40.43	40.62	3,409,611	+0.11(+0.27%)
Sep 19, 2006	40.63	40.78	40.41	40.51	923,126	-0.09(-0.22%)
Sep 18, 2006	40.71	41.04	40.53	40.60	1,036,960	-0.33(-0.79%)
Sep 15, 2006	41.05	41.06	40.52	40.92	1,462,383	+0.04(+0.09%)
Sep 14, 2006	41.10	41.19	40.72	40.88	1,014,491	-0.47(-1.14%)
Sep 13, 2006	41.37	41.39	41.00	41.36	1,307,807	+0.04(+0.09%)
Sep 12, 2006	40.83	41.34	40.45	41.32	1,798,336	+0.50(+1.21%)
Sep 11, 2006	40.63	41.67	40.60	40.83	2,535,213	+0.24(+0.60%)
Sep 08, 2006	40.02	40.81	39.78	40.58	1,345,842	+0.60(+1.50%)
Sep 07, 2006	39.55	40.11	39.11	39.98	2,016,800	+0.44(+1.10%)
Sep 06, 2006	39.48	39.78	39.45	39.55	1,254,071	-0.25(-0.63%)
Sep 05, 2006	39.97	40.16	39.66	39.80	1,705,617	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.