Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.38	54.94	53.97	54.54	3,545,120	+0.49(+0.90%)
Jan 30, 2012	54.09	54.32	53.70	54.05	2,581,938	-0.38(-0.69%)
Jan 27, 2012	55.42	55.42	53.83	54.43	4,718,598	-1.40(-2.51%)
Jan 26, 2012	56.23	56.26	55.45	55.83	2,723,285	-0.33(-0.59%)
Jan 25, 2012	55.46	56.21	55.07	56.16	2,446,210	+0.45(+0.82%)
Jan 24, 2012	55.82	55.89	55.33	55.71	2,401,805	-0.56(-0.99%)
Jan 23, 2012	56.80	56.96	55.81	56.26	2,166,848	-0.68(-1.20%)
Jan 20, 2012	55.70	57.25	55.58	56.95	5,295,028	+1.36(+2.45%)
Jan 19, 2012	55.07	55.69	54.71	55.58	2,680,586	+0.66(+1.20%)
Jan 18, 2012	54.74	54.94	54.31	54.92	2,710,921	+0.10(+0.19%)
Jan 17, 2012	55.23	55.47	54.61	54.82	2,005,175	+0.16(+0.29%)
Jan 13, 2012	54.37	54.74	53.91	54.67	1,878,490	-0.26(-0.47%)
Jan 12, 2012	54.87	55.22	54.40	54.92	1,777,449	+0.27(+0.50%)
Jan 11, 2012	55.14	55.34	54.50	54.65	2,363,403	-0.83(-1.50%)
Jan 10, 2012	55.33	55.64	54.88	55.48	2,852,168	+0.72(+1.32%)
Jan 09, 2012	54.49	54.84	54.15	54.76	2,380,196	+0.25(+0.46%)
Jan 06, 2012	54.48	54.71	53.83	54.51	1,891,703	+0.13(+0.24%)
Jan 05, 2012	53.93	54.41	53.43	54.38	2,755,885	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.