Indicators

Chubb Limited (NY: CB )

252.79 +1.16 (+0.46%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.45	23.83	23.29	23.51	1,788,012	+0.07(+0.32%)
Aug 29, 2002	23.39	23.87	22.98	23.43	2,627,551	-0.47(-1.98%)
Aug 28, 2002	24.11	24.38	23.46	23.91	1,284,072	-0.23(-0.95%)
Aug 27, 2002	25.12	25.30	23.87	24.14	1,797,620	-0.87(-3.49%)
Aug 26, 2002	24.53	25.04	24.04	25.01	1,136,842	+0.52(+2.11%)
Aug 23, 2002	25.13	25.13	24.41	24.49	1,155,516	-0.64(-2.53%)
Aug 22, 2002	24.20	25.19	24.07	25.13	1,276,765	+0.97(+4.01%)
Aug 21, 2002	24.50	24.82	23.82	24.16	2,507,656	-0.19(-0.79%)
Aug 20, 2002	24.61	24.72	24.02	24.35	1,087,855	+0.07(+0.30%)
Aug 16, 2002	24.35	24.87	23.80	24.28	1,219,523	-0.22(-0.91%)
Aug 15, 2002	24.33	24.70	24.01	24.50	1,460,532	+0.42(+1.75%)
Aug 14, 2002	23.47	24.13	23.11	24.08	1,513,579	+0.61(+2.58%)
Aug 13, 2002	23.94	24.05	23.17	23.47	1,953,105	-0.39(-1.64%)
Aug 12, 2002	22.98	24.08	22.98	23.86	1,196,925	+2.08(+9.57%)
Aug 07, 2002	22.65	22.78	21.43	21.78	1,911,561	-0.61(-2.71%)
Aug 06, 2002	22.91	22.98	22.13	22.38	2,362,861	+0.92(+4.27%)
Aug 05, 2002	22.98	22.98	21.36	21.47	2,245,131	-1.51(-6.59%)
Aug 02, 2002	23.57	23.60	22.54	22.98	2,688,717	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.