Indicators

Chubb Limited (NY: CB )

253.18 +1.55 (+0.62%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.41	32.10	31.34	32.07	2,080,714	+0.94(+3.01%)
Jan 28, 2005	31.60	31.67	30.99	31.13	1,400,855	-0.46(-1.45%)
Jan 27, 2005	31.75	31.95	31.52	31.59	826,683	-0.31(-0.97%)
Jan 26, 2005	31.49	31.93	31.44	31.90	1,619,130	+0.42(+1.34%)
Jan 25, 2005	31.23	31.59	31.23	31.48	1,573,662	+0.27(+0.88%)
Jan 24, 2005	31.33	31.66	30.85	31.21	1,600,185	-0.44(-1.40%)
Jan 21, 2005	32.19	32.20	31.58	31.65	1,961,360	-0.63(-1.95%)
Jan 20, 2005	32.24	32.45	31.80	32.28	2,933,785	-0.13(-0.39%)
Jan 19, 2005	32.29	32.67	32.01	32.40	3,915,819	+0.24(+0.76%)
Jan 18, 2005	31.41	32.26	31.20	32.16	3,173,035	+0.75(+2.40%)
Jan 14, 2005	31.33	31.78	31.27	31.41	1,623,325	+0.08(+0.26%)
Jan 13, 2005	31.58	31.69	31.24	31.33	1,832,939	-0.27(-0.87%)
Jan 12, 2005	31.44	31.60	31.01	31.60	2,073,136	+0.16(+0.52%)
Jan 11, 2005	31.04	31.70	30.99	31.44	1,732,124	+0.27(+0.85%)
Jan 10, 2005	31.18	31.45	31.13	31.17	1,323,992	-0.24(-0.75%)
Jan 07, 2005	31.59	31.65	31.24	31.41	1,902,359	-0.12(-0.38%)
Jan 06, 2005	31.17	31.86	30.58	31.52	3,618,516	+0.35(+1.11%)
Jan 05, 2005	31.21	31.51	31.07	31.18	2,264,076	-0.02(-0.07%)
Jan 04, 2005	31.29	31.50	31.20	31.20	1,221,689	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.