Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.50	40.67	40.24	40.46	2,532,961	-0.16(-0.38%)
Jan 30, 2006	40.26	40.87	39.65	40.61	1,840,923	+0.98(+2.46%)
Jan 27, 2006	39.42	39.85	39.37	39.64	2,386,948	+0.27(+0.69%)
Jan 26, 2006	38.79	39.56	39.12	39.37	2,014,947	+0.58(+1.51%)
Jan 25, 2006	38.69	38.86	38.10	38.78	3,048,674	+0.10(+0.25%)
Jan 24, 2006	39.05	39.26	38.65	38.69	1,587,600	-0.33(-0.83%)
Jan 23, 2006	39.11	39.39	38.97	39.01	1,907,908	-0.08(-0.21%)
Jan 20, 2006	40.27	40.44	39.07	39.09	2,233,087	-1.22(-3.02%)
Jan 19, 2006	40.64	40.83	40.26	40.31	1,264,450	-0.18(-0.46%)
Jan 18, 2006	40.54	40.74	40.26	40.50	929,122	-0.04(-0.11%)
Jan 17, 2006	40.57	40.63	40.06	40.54	1,406,403	-0.03(-0.07%)
Jan 13, 2006	40.95	40.98	40.34	40.57	1,965,961	-0.38(-0.92%)
Jan 12, 2006	41.84	41.89	40.95	40.95	1,627,926	-0.92(-2.21%)
Jan 11, 2006	41.69	42.11	41.54	41.87	1,007,203	+0.46(+1.11%)
Jan 10, 2006	41.27	41.44	41.07	41.41	977,297	+0.10(+0.25%)
Jan 09, 2006	41.45	41.57	41.16	41.31	887,037	-0.12(-0.29%)
Jan 06, 2006	41.08	41.52	40.92	41.43	1,009,368	+0.53(+1.30%)
Jan 05, 2006	41.12	41.15	40.54	40.90	1,271,893	-0.10(-0.23%)
Jan 04, 2006	40.31	41.15	40.30	40.99	1,915,215	+0.69(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.