Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.64	41.27	40.57	41.04	2,710,504	+0.61(+1.52%)
Apr 27, 2006	40.35	40.55	39.56	40.43	2,692,641	+0.19(+0.48%)
Apr 26, 2006	39.17	40.27	39.16	40.24	2,278,555	+1.07(+2.74%)
Apr 25, 2006	39.57	39.88	38.85	39.17	2,256,633	-0.38(-0.97%)
Apr 24, 2006	39.88	39.88	39.17	39.55	1,337,524	-0.33(-0.83%)
Apr 21, 2006	40.58	40.58	39.62	39.88	1,638,346	-0.40(-0.99%)
Apr 20, 2006	39.88	40.59	39.46	40.28	2,259,069	+0.47(+1.19%)
Apr 19, 2006	38.43	40.19	38.43	39.81	3,955,197	+1.12(+2.88%)
Apr 18, 2006	37.53	38.69	37.45	38.69	2,834,865	+1.17(+3.11%)
Apr 17, 2006	37.11	37.61	37.11	37.53	1,522,104	+0.41(+1.12%)
Apr 13, 2006	37.53	37.58	36.99	37.11	1,799,244	-0.42(-1.12%)
Apr 12, 2006	37.69	37.82	37.32	37.53	1,295,304	-0.24(-0.65%)
Apr 11, 2006	38.50	38.50	37.47	37.78	1,634,827	-0.50(-1.31%)
Apr 10, 2006	37.97	38.44	37.70	38.28	1,776,104	+0.45(+1.19%)
Apr 07, 2006	38.85	38.91	37.67	37.83	1,401,938	-0.84(-2.16%)
Apr 06, 2006	38.58	38.86	38.52	38.66	741,565	-0.16(-0.42%)
Apr 05, 2006	38.49	39.09	38.48	38.83	1,554,717	+0.21(+0.54%)
Apr 04, 2006	38.56	38.79	38.25	38.62	1,852,561	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.