Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.15	44.19	42.68	42.70	3,013,490	-0.61(-1.40%)
Jan 30, 2007	43.09	43.44	43.02	43.30	1,452,954	+0.22(+0.51%)
Jan 29, 2007	42.60	43.41	42.42	43.08	1,916,162	+0.05(+0.12%)
Jan 26, 2007	43.34	43.64	42.72	43.03	2,063,663	-0.31(-0.72%)
Jan 25, 2007	43.75	43.92	43.21	43.34	1,960,413	-0.38(-0.86%)
Jan 24, 2007	44.41	44.41	43.23	43.72	1,649,036	+0.46(+1.06%)
Jan 23, 2007	43.09	43.67	43.09	43.26	2,053,650	+0.03(+0.07%)
Jan 22, 2007	43.64	43.78	42.92	43.23	2,486,410	-0.59(-1.35%)
Jan 19, 2007	43.90	44.10	43.75	43.82	1,103,146	+0.03(+0.07%)
Jan 18, 2007	44.32	44.32	43.75	43.79	2,061,498	+0.41(+0.95%)
Jan 17, 2007	43.45	43.48	43.16	43.38	2,091,404	-0.04(-0.09%)
Jan 16, 2007	43.70	43.74	43.19	43.41	1,320,880	-0.04(-0.08%)
Jan 12, 2007	43.63	43.77	43.29	43.45	1,650,931	-0.34(-0.78%)
Jan 11, 2007	43.27	43.92	42.96	43.79	1,985,988	+0.53(+1.23%)
Jan 10, 2007	43.11	43.34	43.02	43.26	1,661,080	-0.01(-0.02%)
Jan 09, 2007	43.78	43.90	43.24	43.27	1,765,278	-0.45(-1.03%)
Jan 08, 2007	43.51	43.81	43.22	43.72	1,640,240	+0.02(+0.05%)
Jan 05, 2007	43.78	44.05	43.50	43.70	1,679,348	-0.32(-0.72%)
Jan 04, 2007	44.15	44.34	43.71	44.01	1,852,155	-0.58(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.