Indicators

Chubb Limited (NY: CB )

251.63 -0.32 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.02	38.71	35.93	38.60	2,182,572	+1.93(+5.26%)
Nov 26, 2008	34.54	37.21	34.51	36.67	4,438,851	+0.84(+2.35%)
Nov 25, 2008	35.09	36.07	33.50	35.83	4,550,846	+1.40(+4.08%)
Nov 24, 2008	33.95	34.89	32.26	34.43	5,132,622	+0.55(+1.64%)
Nov 21, 2008	29.61	34.13	28.78	33.87	8,622,930	+5.82(+20.75%)
Nov 20, 2008	29.77	32.57	27.70	28.05	10,255,831	-1.83(-6.13%)
Nov 19, 2008	35.41	35.43	29.62	29.88	22,663,120	-7.36(-19.76%)
Nov 18, 2008	38.37	38.37	35.66	37.24	5,675,399	-0.59(-1.56%)
Nov 17, 2008	38.50	39.05	37.17	37.83	3,993,225	-1.10(-2.83%)
Nov 14, 2008	38.97	40.44	38.70	38.93	4,488,929	-1.07(-2.68%)
Nov 13, 2008	36.78	40.28	35.68	40.01	5,554,898	+3.34(+9.11%)
Nov 12, 2008	37.43	37.68	36.53	36.67	5,381,048	-1.42(-3.72%)
Nov 11, 2008	37.46	38.96	36.57	38.08	3,154,355	-0.13(-0.33%)
Nov 10, 2008	39.56	39.69	37.79	38.21	3,036,565	-1.24(-3.15%)
Nov 07, 2008	37.68	39.89	37.33	39.45	5,035,962	+1.60(+4.24%)
Nov 06, 2008	38.75	40.41	37.36	37.85	3,424,900	-0.84(-2.18%)
Nov 05, 2008	40.47	41.60	38.54	38.69	4,873,323	-2.19(-5.37%)
Nov 04, 2008	40.76	41.81	39.34	40.88	4,945,880	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.