Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.79	52.20	51.69	51.76	3,194,087	-0.02(-0.04%)
Apr 28, 2011	51.05	51.86	50.95	51.79	3,172,535	+0.84(+1.65%)
Apr 27, 2011	50.54	51.13	50.37	50.95	2,720,526	+0.63(+1.25%)
Apr 26, 2011	50.26	50.61	50.21	50.32	2,193,061	-0.06(-0.12%)
Apr 25, 2011	50.31	50.46	50.06	50.38	1,895,097	+0.10(+0.20%)
Apr 21, 2011	49.89	50.45	49.68	50.28	2,620,167	+0.77(+1.55%)
Apr 20, 2011	50.06	50.18	49.34	49.51	3,205,003	-0.12(-0.25%)
Apr 19, 2011	50.09	50.11	49.35	49.63	2,450,228	-0.28(-0.57%)
Apr 18, 2011	50.14	50.22	49.52	49.92	3,259,695	-0.79(-1.56%)
Apr 15, 2011	50.71	50.89	50.56	50.71	4,547,581	-0.25(-0.48%)
Apr 14, 2011	50.80	51.24	50.56	50.96	4,584,109	-0.15(-0.30%)
Apr 13, 2011	51.41	51.46	50.99	51.11	3,052,018	-0.16(-0.32%)
Apr 12, 2011	50.93	51.51	50.80	51.27	3,555,012	-0.01(-0.02%)
Apr 11, 2011	50.59	51.30	50.59	51.28	2,650,298	+0.64(+1.26%)
Apr 08, 2011	50.84	50.99	50.43	50.64	2,117,387	-0.02(-0.03%)
Apr 07, 2011	50.91	51.32	50.57	50.66	2,556,117	-0.42(-0.83%)
Apr 06, 2011	51.29	51.40	50.88	51.08	2,700,218	-0.05(-0.11%)
Apr 05, 2011	51.09	51.69	50.85	51.13	3,966,258	-0.41(-0.79%)
Apr 04, 2011	50.80	51.86	50.80	51.54	4,210,269	+0.86(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.