Indicators

Chubb Limited (NY: CB )

253.26 +1.63 (+0.65%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.30	52.46	52.01	52.18	2,729,663	-0.08(-0.16%)
May 23, 2011	52.37	52.64	52.22	52.27	1,767,084	-0.55(-1.05%)
May 20, 2011	53.25	53.33	52.79	52.82	1,973,538	-0.45(-0.85%)
May 19, 2011	53.76	53.76	53.01	53.28	2,350,316	-0.12(-0.22%)
May 18, 2011	52.77	53.39	52.65	53.39	2,293,256	+0.59(+1.11%)
May 17, 2011	52.00	52.87	51.58	52.81	2,360,597	+0.74(+1.42%)
May 16, 2011	52.07	52.59	51.84	52.07	1,511,868	-0.13(-0.25%)
May 13, 2011	52.67	52.92	52.08	52.20	1,610,592	-0.53(-1.01%)
May 12, 2011	52.05	52.80	51.85	52.73	1,788,465	+0.45(+0.85%)
May 11, 2011	52.46	52.87	52.00	52.28	2,272,870	-0.42(-0.79%)
May 10, 2011	51.95	52.72	51.78	52.70	2,179,777	+0.84(+1.62%)
May 09, 2011	51.82	51.97	51.34	51.86	1,802,721	+0.09(+0.18%)
May 06, 2011	51.87	52.25	51.57	51.77	2,079,842	+0.34(+0.66%)
May 05, 2011	51.08	52.32	51.08	51.43	3,500,594	+0.25(+0.50%)
May 04, 2011	52.09	52.18	51.01	51.18	2,431,767	-0.80(-1.54%)
May 03, 2011	51.25	52.01	51.24	51.98	2,106,341	+0.55(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.