Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.90	114.64	113.37	114.20	1,751,752	-0.19(-0.17%)
Jan 30, 2017	115.73	115.73	113.95	114.39	1,724,031	-1.38(-1.19%)
Jan 27, 2017	115.67	115.79	114.94	115.77	1,273,004	+0.21(+0.18%)
Jan 26, 2017	115.51	115.86	114.96	115.56	1,204,104	-0.01(-0.01%)
Jan 25, 2017	115.16	115.80	115.08	115.57	1,490,226	+0.95(+0.83%)
Jan 24, 2017	114.44	115.35	114.24	114.61	1,565,718	+0.47(+0.41%)
Jan 23, 2017	114.24	114.33	113.76	114.15	1,163,675	+0.02(+0.02%)
Jan 20, 2017	114.34	115.06	113.55	114.13	2,074,577	+0.12(+0.11%)
Jan 19, 2017	114.73	114.99	113.69	114.01	1,873,300	-0.61(-0.53%)
Jan 18, 2017	114.01	114.69	113.63	114.61	2,151,027	+0.85(+0.75%)
Jan 17, 2017	112.66	114.16	112.32	113.76	2,303,225	+0.64(+0.57%)
Jan 13, 2017		113.12	113.12	113.12	0	+0.40(+0.35%)
Jan 12, 2017	112.81	113.09	112.02	112.72	1,411,470	-0.49(-0.44%)
Jan 11, 2017	112.87	113.29	112.44	113.22	1,778,995	-0.09(-0.08%)
Jan 10, 2017	113.30	114.01	113.18	113.30	1,306,744	-0.04(-0.04%)
Jan 09, 2017	113.84	114.24	113.21	113.35	1,770,408	-0.71(-0.62%)
Jan 06, 2017	113.66	114.62	113.49	114.06	1,837,084	+0.61(+0.54%)
Jan 05, 2017	114.19	114.55	112.76	113.45	1,993,557	-0.77(-0.68%)
Jan 04, 2017	114.74	114.93	113.78	114.22	1,524,924	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.