Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.69	120.53	119.05	120.29	1,326,042	+0.24(+0.20%)
Sep 27, 2018	120.43	120.93	119.91	120.05	1,377,111	-0.39(-0.32%)
Sep 26, 2018	122.34	122.38	120.18	120.44	1,869,520	-1.46(-1.20%)
Sep 25, 2018	123.40	123.71	121.63	121.89	1,429,442	-1.49(-1.21%)
Sep 24, 2018	125.90	126.12	123.26	123.39	1,545,589	-2.50(-1.99%)
Sep 21, 2018	126.27	126.44	125.20	125.89	2,252,362	-0.13(-0.10%)
Sep 20, 2018	125.92	126.44	125.11	126.02	1,603,990	+0.55(+0.44%)
Sep 19, 2018	124.46	126.45	124.46	125.47	1,859,396	+1.33(+1.07%)
Sep 18, 2018	124.19	124.49	123.10	124.14	1,197,407	+0.27(+0.22%)
Sep 17, 2018	123.97	124.31	123.50	123.87	1,394,441	+0.21(+0.17%)
Sep 14, 2018	122.23	123.75	122.06	123.67	1,335,109	+1.65(+1.35%)
Sep 13, 2018	121.47	122.26	121.08	122.02	1,176,224	+1.44(+1.20%)
Sep 12, 2018	121.42	121.80	120.35	120.58	1,418,661	-0.81(-0.66%)
Sep 11, 2018	120.38	121.88	120.11	121.39	1,289,650	+0.09(+0.07%)
Sep 10, 2018	122.36	122.36	120.81	121.30	1,300,302	-1.03(-0.84%)
Sep 07, 2018	122.57	123.27	121.94	122.33	1,157,094	-0.65(-0.53%)
Sep 06, 2018	122.90	123.36	122.50	122.98	1,273,229	+0.05(+0.04%)
Sep 05, 2018	122.00	123.40	121.68	122.92	1,178,769	+0.97(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.