Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.760 3.835 3.760 3.797 119,669 +0.00(+0.00%)
Mar 28, 2002 3.760 3.835 3.760 3.797 119,669 +0.04(+1.11%)
Mar 27, 2002 3.702 3.755 3.695 3.755 67,061 +0.05(+1.45%)
Mar 26, 2002 3.667 3.702 3.638 3.702 37,288 +0.00(+0.00%)
Mar 25, 2002 3.771 3.771 3.684 3.702 6,648 -0.03(-0.93%)
Mar 22, 2002 3.771 3.795 3.736 3.736 77,178 -0.07(-1.73%)
Mar 21, 2002 3.736 3.802 3.710 3.802 57,522 +0.08(+2.28%)
Mar 20, 2002 3.693 3.740 3.686 3.717 50,874 +0.03(+0.94%)
Mar 19, 2002 3.650 3.683 3.632 3.683 104,060 -0.03(-0.93%)
Mar 18, 2002 3.745 3.745 3.702 3.717 231,246 +0.02(+0.42%)
Mar 15, 2002 3.667 3.754 3.667 3.702 162,161 +0.04(+1.18%)
Mar 14, 2002 3.399 3.658 3.392 3.658 415,087 +0.34(+10.10%)
Mar 13, 2002 3.321 3.338 3.319 3.323 27,749 -0.02(-0.72%)
Mar 12, 2002 3.330 3.373 3.330 3.347 15,898 -0.02(-0.62%)
Mar 11, 2002 3.373 3.373 3.356 3.368 15,320 +0.01(+0.36%)
Mar 08, 2002 3.356 3.373 3.300 3.356 36,999 +0.03(+1.04%)
Mar 07, 2002 3.356 3.373 3.321 3.321 8,671 +0.01(+0.26%)
Mar 06, 2002 3.295 3.312 3.242 3.312 58,389 -0.02(-0.52%)
Mar 05, 2002 3.269 3.330 3.252 3.330 68,795 +0.06(+1.96%)
Mar 04, 2002 3.200 3.273 3.193 3.266 57,811 +0.07(+2.05%)
Mar 01, 2002 3.165 3.200 3.165 3.200 105,795 +0.02(+0.54%)
Feb 28, 2002 3.165 3.200 3.165 3.183 18,210 -0.00(-0.11%)
Feb 27, 2002 3.191 3.198 3.165 3.186 17,921 +0.02(+0.55%)
Feb 26, 2002 3.169 3.186 3.169 3.169 7,226 -0.02(-0.54%)
Feb 25, 2002 3.200 3.200 3.157 3.186 105,506 +0.00(+0.11%)
Feb 22, 2002 3.174 3.183 3.153 3.183 23,702 +0.03(+1.10%)
Feb 21, 2002 3.183 3.191 3.122 3.148 33,530 -0.03(-1.09%)
Feb 20, 2002 3.165 3.183 3.141 3.183 13,296 +0.02(+0.77%)
Feb 19, 2002 3.157 3.183 3.131 3.159 14,452 -0.02(-0.49%)
Feb 18, 2002 3.176 3.193 3.165 3.174 1,084,255 +0.00(+0.00%)
Feb 15, 2002 3.176 3.193 3.165 3.174 13,585 -0.00(-0.05%)
Feb 14, 2002 3.200 3.209 3.172 3.176 115,623 -0.02(-0.70%)
Feb 13, 2002 3.148 3.200 3.148 3.198 29,281,556 +0.06(+1.87%)
Feb 12, 2002 3.122 3.157 3.096 3.140 6,648 +0.04(+1.40%)
Feb 11, 2002 3.157 3.157 3.001 3.096 52,319 -0.06(-1.92%)
Feb 08, 2002 3.079 3.157 3.062 3.157 21,101 +0.05(+1.67%)
Feb 07, 2002 3.089 3.157 3.089 3.105 17,054 +0.03(+1.07%)
Feb 06, 2002 3.027 3.082 3.018 3.072 92,787 +0.05(+1.54%)
Feb 05, 2002 3.010 3.070 2.975 3.025 54,920 +0.03(+1.10%)
Feb 04, 2002 3.001 3.029 2.992 2.992 20,523 -0.03(-0.86%)
Feb 01, 2002 3.044 3.114 3.018 3.018 60,991 -0.04(-1.41%)
Jan 31, 2002 3.122 3.148 3.048 3.062 74,865 -0.10(-3.01%)
Jan 30, 2002 3.200 3.200 3.140 3.157 23,413 -0.03(-0.82%)
Jan 29, 2002 3.226 3.262 3.174 3.183 110,131 -0.04(-1.34%)
Jan 28, 2002 3.226 3.226 3.226 3.226 2,312 +0.00(+0.00%)
Jan 25, 2002 3.217 3.243 3.217 3.226 14,452 +0.03(+0.81%)
Jan 24, 2002 3.200 3.243 3.195 3.200 47,694 +0.00(+0.00%)
Jan 23, 2002 3.157 3.200 3.131 3.200 19,366 +0.03(+0.82%)
Jan 22, 2002 3.198 3.200 3.157 3.174 109,263 -0.01(-0.27%)
Jan 21, 2002 3.287 3.287 3.174 3.183 78,334 +0.00(+0.00%)
Jan 18, 2002 3.287 3.287 3.174 3.183 78,334 -0.10(-3.16%)
Jan 17, 2002 3.105 3.295 3.105 3.287 207,832 +0.26(+8.51%)
Jan 16, 2002 2.973 3.029 2.897 3.029 27,460 +0.07(+2.46%)
Jan 15, 2002 3.036 3.048 2.941 2.956 19,366 -0.07(-2.34%)
Jan 14, 2002 3.044 3.062 3.027 3.027 5,203 -0.03(-1.07%)
Jan 11, 2002 3.114 3.129 2.984 3.060 538,225 -0.09(-2.80%)
Jan 10, 2002 3.178 3.198 3.140 3.148 22,835 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.