Indicators

Abercrombie & Fitch Company (NY: ANF )

132.62 +2.91 (+2.24%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.48	34.98	34.44	34.70	2,145,871	-0.01(-0.02%)
Jun 27, 2013	34.26	34.91	34.01	34.71	1,597,343	+0.72(+2.12%)
Jun 26, 2013	33.95	34.31	33.71	33.98	1,629,811	+0.42(+1.26%)
Jun 25, 2013	33.58	33.98	33.43	33.56	2,158,640	+0.24(+0.71%)
Jun 24, 2013	34.62	34.72	33.29	33.33	4,166,486	-1.91(-5.42%)
Jun 21, 2013	36.26	36.38	35.17	35.23	3,321,043	-0.80(-2.21%)
Jun 20, 2013	36.58	36.58	35.67	36.03	2,422,966	-0.66(-1.80%)
Jun 19, 2013	37.24	37.57	36.66	36.69	2,092,080	-0.84(-2.25%)
Jun 18, 2013	37.67	38.04	37.15	37.53	1,495,555	-0.11(-0.29%)
Jun 17, 2013	37.66	38.45	37.37	37.64	1,891,323	+0.25(+0.68%)
Jun 14, 2013	38.06	38.19	36.94	37.39	2,137,397	-0.64(-1.67%)
Jun 13, 2013	37.73	38.19	37.53	38.03	1,530,605	+0.37(+0.98%)
Jun 12, 2013	38.69	38.81	37.53	37.66	1,880,439	-0.89(-2.31%)
Jun 11, 2013	38.72	39.10	38.46	38.55	1,295,046	-0.66(-1.68%)
Jun 10, 2013	39.76	39.94	39.12	39.21	1,925,199	-0.44(-1.10%)
Jun 07, 2013	39.19	40.07	39.16	39.64	2,688,652	+1.61(+4.23%)
Jun 06, 2013	37.75	38.15	37.28	38.03	1,606,072	+0.22(+0.59%)
Jun 05, 2013	38.13	38.86	37.66	37.81	1,904,871	-0.52(-1.36%)
Jun 04, 2013	38.16	38.65	37.90	38.33	2,095,044	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.