Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.031	3.750	3.750	59,455	-0.27(-6.72%)
Apr 28, 2022	4.050	4.050	3.950	4.020	23,435	+0.01(+0.25%)
Apr 27, 2022	4.090	4.150	3.970	4.010	78,700	-0.03(-0.74%)
Apr 26, 2022	3.990	4.400	3.900	4.040	100,207	-0.01(-0.25%)
Apr 25, 2022	3.990	4.070	3.925	4.050	45,085	+0.05(+1.25%)
Apr 22, 2022	4.100	4.220	3.970	4.000	64,575	-0.10(-2.44%)
Apr 21, 2022	4.160	4.180	4.100	4.100	38,059	+0.00(+0.00%)
Apr 20, 2022	4.150	4.250	4.100	4.100	73,925	-0.04(-0.97%)
Apr 19, 2022	4.160	4.199	4.080	4.140	110,505	-0.04(-0.96%)
Apr 18, 2022	4.390	4.445	4.160	4.180	73,569	-0.22(-5.00%)
Apr 14, 2022	4.330	4.490	4.235	4.400	89,429	+0.24(+5.77%)
Apr 13, 2022	4.100	4.190	4.100	4.160	41,883	+0.06(+1.46%)
Apr 12, 2022	4.390	4.450	4.040	4.100	87,230	-0.26(-5.96%)
Apr 11, 2022	4.440	4.470	4.340	4.360	35,625	-0.06(-1.36%)
Apr 08, 2022	4.470	4.490	4.410	4.420	40,800	-0.08(-1.78%)
Apr 07, 2022	4.440	4.577	4.420	4.500	52,854	+0.08(+1.81%)
Apr 06, 2022	4.410	4.540	4.320	4.420	89,673	+0.03(+0.68%)
Apr 05, 2022	4.540	4.560	4.390	4.390	90,394	-0.09(-2.01%)
Apr 04, 2022	4.560	4.580	4.445	4.480	58,846	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.