Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.080 4.100 4.058 4.100 13,328 +0.04(+0.99%)
Apr 28, 2016 4.070 4.120 4.050 4.060 6,992 +0.00(+0.00%)
Apr 27, 2016 4.027 4.090 4.027 4.060 5,402 -0.02(-0.49%)
Apr 26, 2016 4.020 4.080 4.020 4.080 6,591 +0.04(+0.99%)
Apr 25, 2016 4.030 4.060 4.010 4.040 19,409 -0.05(-1.22%)
Apr 22, 2016 4.060 4.140 3.990 4.090 34,819 +0.06(+1.49%)
Apr 21, 2016 4.020 4.041 3.990 4.030 24,564 +0.00(+0.00%)
Apr 20, 2016 4.140 4.160 3.962 4.030 25,694 -0.12(-2.91%)
Apr 19, 2016 4.210 4.210 4.070 4.151 5,460 +0.00(+0.02%)
Apr 18, 2016 4.240 4.250 4.120 4.150 9,791 +0.03(+0.73%)
Apr 15, 2016 4.230 4.250 4.120 4.120 4,057 -0.08(-1.90%)
Apr 14, 2016 4.320 4.390 3.740 4.200 34,091 -0.15(-3.45%)
Apr 13, 2016 4.310 4.400 4.310 4.350 3,522 -0.04(-0.91%)
Apr 12, 2016 4.070 4.390 4.070 4.390 2,605 +0.31(+7.60%)
Apr 11, 2016 4.000 4.129 4.000 4.080 19,399 +0.08(+2.00%)
Apr 08, 2016 4.100 4.190 3.860 4.000 27,013 -0.11(-2.68%)
Apr 07, 2016 4.290 4.290 4.110 4.110 6,189 -0.13(-3.07%)
Apr 06, 2016 4.320 4.320 4.240 4.240 10,879 -0.06(-1.40%)
Apr 05, 2016 4.320 4.320 4.250 4.300 5,977 -0.03(-0.69%)
Apr 04, 2016 4.160 4.389 4.160 4.330 9,669 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.