Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	420.23	428.53	419.64	427.57	2,322,518	+7.52(+1.79%)
Apr 25, 2024	420.99	423.61	414.85	420.05	1,970,034	-2.99(-0.71%)
Apr 24, 2024	421.50	424.58	419.61	423.04	1,575,244	-0.96(-0.23%)
Apr 23, 2024	417.71	425.35	416.20	424.00	2,762,249	+6.65(+1.59%)
Apr 22, 2024	406.94	417.98	404.57	417.35	4,165,398	+13.35(+3.30%)
Apr 19, 2024	404.06	408.00	403.01	404.00	2,805,466	+0.89(+0.22%)
Apr 18, 2024	405.49	407.86	402.41	403.11	2,776,411	-0.80(-0.20%)
Apr 17, 2024	402.40	407.12	401.18	403.91	4,373,726	+7.05(+1.78%)
Apr 16, 2024	404.45	404.97	395.18	396.86	3,459,344	-4.02(-1.00%)
Apr 15, 2024	407.00	412.87	398.69	400.88	6,174,227	+11.39(+2.92%)
Apr 12, 2024	392.84	394.09	387.12	389.49	2,815,760	-7.99(-2.01%)
Apr 11, 2024	400.48	401.47	394.84	397.48	2,176,563	-3.28(-0.82%)
Apr 10, 2024	404.01	405.45	397.29	400.76	1,903,066	-9.95(-2.42%)
Apr 09, 2024	411.51	413.22	407.05	410.71	1,248,470	+0.17(+0.04%)
Apr 08, 2024	409.10	412.52	407.55	410.54	1,181,702	+2.47(+0.61%)
Apr 05, 2024	406.56	409.13	401.47	408.07	1,694,861	+1.82(+0.45%)
Apr 04, 2024	418.00	419.00	405.70	406.25	1,714,043	-7.75(-1.87%)
Apr 03, 2024	411.00	416.63	411.00	414.00	1,548,946	+3.85(+0.94%)
Apr 02, 2024	410.74	413.17	407.62	410.15	1,976,050	-3.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.