Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 +0.030 (+0.64%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.690 4.720 4.630 4.640 451,512 -0.09(-1.90%)
Apr 29, 2024 4.650 4.740 4.650 4.730 400,527 +0.10(+2.16%)
Apr 26, 2024 4.590 4.660 4.575 4.630 505,312 +0.07(+1.54%)
Apr 25, 2024 4.600 4.610 4.500 4.560 515,634 -0.10(-2.15%)
Apr 24, 2024 4.720 4.720 4.595 4.660 613,749 -0.06(-1.27%)
Apr 23, 2024 4.710 4.725 4.650 4.720 377,719 +0.01(+0.21%)
Apr 22, 2024 4.740 4.740 4.655 4.710 436,146 +0.00(+0.00%)
Apr 19, 2024 4.650 4.750 4.650 4.710 525,290 +0.05(+1.07%)
Apr 18, 2024 4.680 4.720 4.640 4.660 579,516 -0.02(-0.43%)
Apr 17, 2024 4.750 4.780 4.660 4.680 945,622 +0.00(+0.00%)
Apr 16, 2024 4.700 4.780 4.660 4.680 1,029,722 +0.05(+1.08%)
Apr 15, 2024 4.740 4.750 4.610 4.630 762,847 -0.10(-2.11%)
Apr 12, 2024 4.860 4.860 4.730 4.730 550,433 -0.15(-3.07%)
Apr 11, 2024 4.910 4.920 4.810 4.880 823,973 -0.14(-2.79%)
Apr 10, 2024 5.050 5.069 4.975 5.020 752,934 -0.20(-3.83%)
Apr 09, 2024 5.190 5.220 5.160 5.220 440,454 +0.11(+2.15%)
Apr 08, 2024 5.170 5.200 5.090 5.110 802,823 +0.09(+1.79%)
Apr 05, 2024 4.970 5.070 4.910 5.020 770,877 +0.05(+1.01%)
Apr 04, 2024 5.030 5.070 4.970 4.970 954,307 -0.16(-3.12%)
Apr 03, 2024 5.110 5.140 5.095 5.130 724,686 -0.07(-1.35%)
Apr 02, 2024 5.230 5.243 5.155 5.200 617,206 -0.12(-2.26%)
Apr 01, 2024 5.360 5.410 5.310 5.320 597,843 -0.06(-1.12%)
Mar 28, 2024 5.340 5.380 5.380 5.380 1,133,253 +0.02(+0.37%)
Mar 27, 2024 5.270 5.390 5.270 5.360 740,799 +0.10(+1.90%)
Mar 26, 2024 5.310 5.330 5.250 5.260 340,971 -0.05(-0.94%)
Mar 25, 2024 5.290 5.311 5.270 5.310 442,531 -0.02(-0.38%)
Mar 22, 2024 5.370 5.370 5.300 5.330 722,888 -0.06(-1.11%)
Mar 21, 2024 5.460 5.479 5.365 5.390 1,012,726 +0.12(+2.28%)
Mar 20, 2024 5.050 5.280 5.050 5.270 1,069,111 +0.17(+3.33%)
Mar 19, 2024 5.120 5.130 5.060 5.100 799,022 +0.06(+1.19%)
Mar 18, 2024 5.020 5.070 4.989 5.040 886,251 +0.24(+5.00%)
Mar 15, 2024 4.850 4.910 4.770 4.800 2,308,874 -0.09(-1.84%)
Mar 14, 2024 4.990 4.990 4.830 4.890 1,090,929 -0.14(-2.78%)
Mar 13, 2024 4.920 5.030 4.920 5.030 900,228 +0.20(+4.23%)
Mar 12, 2024 4.816 4.855 4.787 4.826 1,013,580 -0.14(-2.91%)
Mar 11, 2024 4.893 5.000 4.884 4.971 1,074,099 -0.25(-4.81%)
Mar 08, 2024 5.299 5.308 5.217 5.221 427,467 -0.08(-1.46%)
Mar 07, 2024 5.270 5.346 5.270 5.299 526,617 +0.08(+1.48%)
Mar 06, 2024 5.144 5.221 5.125 5.221 650,988 +0.11(+2.08%)
Mar 05, 2024 5.115 5.115 5.077 5.115 570,722 -0.02(-0.38%)
Mar 04, 2024 5.173 5.183 5.125 5.135 531,258 -0.06(-1.12%)
Mar 01, 2024 5.193 5.270 5.168 5.193 655,789 +0.02(+0.37%)
Feb 29, 2024 5.077 5.183 5.057 5.173 1,033,640 +0.22(+4.48%)
Feb 28, 2024 4.961 5.000 4.922 4.951 779,186 +0.01(+0.20%)
Feb 27, 2024 4.893 4.971 4.884 4.942 803,801 +0.07(+1.39%)
Feb 26, 2024 4.884 4.898 4.855 4.874 419,233 -0.10(-1.94%)
Feb 23, 2024 4.990 5.009 4.927 4.971 516,013 -0.01(-0.19%)
Feb 22, 2024 4.893 4.985 4.884 4.980 1,021,368 +0.27(+5.74%)
Feb 21, 2024 4.662 4.739 4.642 4.710 492,062 -0.08(-1.61%)
Feb 20, 2024 4.816 4.826 4.739 4.787 673,226 -0.07(-1.39%)
Feb 16, 2024 4.758 4.874 4.700 4.855 971,647 +0.07(+1.41%)
Feb 15, 2024 4.613 4.797 4.618 4.787 893,273 +0.21(+4.64%)
Feb 14, 2024 4.584 4.584 4.507 4.575 906,687 +0.04(+0.85%)
Feb 13, 2024 4.498 4.560 4.464 4.536 1,808,875 +0.07(+1.51%)
Feb 12, 2024 4.372 4.469 4.372 4.469 976,767 +0.12(+2.66%)
Feb 09, 2024 4.334 4.387 4.334 4.353 482,591 -0.04(-0.88%)
Feb 08, 2024 4.391 4.401 4.314 4.391 976,101 -0.08(-1.73%)
Feb 07, 2024 4.459 4.478 4.406 4.469 597,885 +0.01(+0.22%)
Feb 06, 2024 4.382 4.459 4.382 4.459 829,541 +0.13(+2.90%)
Feb 05, 2024 4.363 4.391 4.285 4.334 932,742 -0.10(-2.18%)
Feb 02, 2024 4.459 4.459 4.363 4.430 668,455 -0.06(-1.29%)
Feb 01, 2024 4.449 4.498 4.382 4.488 1,697,936 +0.10(+2.20%)
Jan 31, 2024 4.478 4.488 4.391 4.391 1,062,467 -0.09(-1.94%)
Jan 30, 2024 4.478 4.502 4.420 4.478 467,741 -0.01(-0.22%)
Jan 29, 2024 4.449 4.498 4.411 4.488 755,913 +0.02(+0.43%)
Jan 26, 2024 4.536 4.541 4.469 4.469 515,642 -0.03(-0.64%)
Jan 25, 2024 4.507 4.527 4.478 4.498 709,585 +0.05(+1.08%)
Jan 24, 2024 4.527 4.527 4.406 4.449 2,123,477 +0.07(+1.54%)
Jan 23, 2024 4.343 4.420 4.343 4.382 1,064,362 +0.05(+1.11%)
Jan 22, 2024 4.343 4.363 4.276 4.334 821,998 -0.02(-0.44%)
Jan 19, 2024 4.247 4.353 4.208 4.353 937,489 +0.10(+2.27%)
Jan 18, 2024 4.305 4.305 4.247 4.256 1,603,197 +0.07(+1.61%)
Jan 17, 2024 4.266 4.266 4.150 4.189 1,667,289 -0.04(-0.91%)
Jan 16, 2024 4.353 4.391 4.208 4.227 1,830,973 -0.25(-5.60%)
Jan 12, 2024 4.507 4.580 4.396 4.478 1,867,975 -0.13(-2.73%)
Jan 11, 2024 4.652 4.671 4.575 4.604 762,948 -0.03(-0.62%)
Jan 10, 2024 4.681 4.691 4.623 4.633 813,161 -0.05(-1.03%)
Jan 09, 2024 4.739 4.749 4.671 4.681 868,956 -0.10(-2.02%)
Jan 08, 2024 4.768 4.787 4.729 4.778 998,957 -0.10(-1.98%)
Jan 05, 2024 4.903 4.903 4.826 4.874 886,694 -0.03(-0.59%)
Jan 04, 2024 4.864 4.980 4.835 4.903 1,022,828 +0.12(+2.42%)
Jan 03, 2024 4.797 4.816 4.729 4.787 1,097,090 -0.01(-0.20%)
Jan 02, 2024 4.835 4.869 4.758 4.797 1,211,503 -0.04(-0.80%)
Dec 29, 2023 4.806 4.845 4.787 4.835 596,807 +0.01(+0.20%)
Dec 28, 2023 4.826 4.879 4.816 4.826 640,612 -0.01(-0.20%)
Dec 27, 2023 4.835 4.845 4.806 4.835 691,830 +0.00(+0.00%)
Dec 26, 2023 4.855 4.864 4.787 4.835 1,105,668 -0.06(-1.18%)
Dec 22, 2023 4.874 4.941 4.864 4.893 533,801 +0.05(+1.00%)
Dec 21, 2023 4.831 4.874 4.802 4.845 759,658 +0.06(+1.21%)
Dec 20, 2023 4.864 4.893 4.768 4.787 890,201 -0.11(-2.17%)
Dec 19, 2023 4.797 4.903 4.787 4.893 761,888 +0.14(+2.84%)
Dec 18, 2023 4.700 4.787 4.682 4.758 1,436,264 -0.13(-2.57%)
Dec 15, 2023 4.990 5.067 4.874 4.884 1,502,636 -0.09(-1.75%)
Dec 14, 2023 4.922 5.048 4.917 4.971 1,149,208 +0.14(+3.00%)
Dec 13, 2023 4.613 4.826 4.604 4.826 1,458,834 +0.11(+2.25%)
Dec 12, 2023 4.758 4.758 4.691 4.720 714,148 -0.13(-2.59%)
Dec 11, 2023 4.826 4.874 4.806 4.845 719,390 +0.02(+0.40%)
Dec 08, 2023 4.864 4.893 4.787 4.826 576,808 -0.05(-0.99%)
Dec 07, 2023 4.845 4.893 4.826 4.874 820,527 +0.02(+0.40%)
Dec 06, 2023 4.864 4.922 4.845 4.855 531,525 +0.01(+0.20%)
Dec 05, 2023 4.855 4.913 4.835 4.845 1,131,547 -0.05(-0.99%)
Dec 04, 2023 4.884 4.909 4.855 4.893 758,547 +0.13(+2.77%)
Dec 01, 2023 4.668 4.761 4.654 4.761 823,679 +0.09(+1.99%)
Nov 30, 2023 4.845 4.843 4.659 4.668 1,360,323 -0.24(-4.91%)
Nov 29, 2023 4.891 4.928 4.868 4.910 557,995 +0.08(+1.73%)
Nov 28, 2023 4.863 4.872 4.808 4.826 837,448 +0.02(+0.39%)
Nov 27, 2023 4.789 4.840 4.761 4.808 643,181 -0.05(-0.96%)
Nov 24, 2023 4.817 4.882 4.808 4.854 302,756 +0.04(+0.77%)
Nov 22, 2023 4.854 4.863 4.780 4.817 660,617 +0.05(+0.97%)
Nov 21, 2023 4.798 4.817 4.757 4.771 513,837 -0.08(-1.72%)
Nov 20, 2023 4.845 4.863 4.799 4.854 860,695 +0.14(+2.95%)
Nov 17, 2023 4.724 4.733 4.659 4.715 823,896 +0.04(+0.79%)
Nov 16, 2023 4.771 4.771 4.650 4.678 526,143 -0.08(-1.75%)
Nov 15, 2023 4.650 4.789 4.650 4.761 1,356,625 +0.03(+0.59%)
Nov 14, 2023 4.603 4.771 4.585 4.733 2,029,462 +0.37(+8.51%)
Nov 13, 2023 4.334 4.381 4.316 4.362 1,722,617 -0.18(-3.89%)
Nov 10, 2023 4.520 4.562 4.464 4.538 1,020,379 +0.00(+0.00%)
Nov 09, 2023 4.576 4.659 4.529 4.538 1,624,364 -0.12(-2.59%)
Nov 08, 2023 4.585 4.696 4.585 4.659 1,943,006 +0.19(+4.37%)
Nov 07, 2023 4.622 4.622 4.432 4.464 1,456,125 -0.02(-0.41%)
Nov 06, 2023 4.538 4.557 4.474 4.483 2,178,627 -0.15(-3.21%)
Nov 03, 2023 4.594 4.650 4.566 4.631 874,003 +0.06(+1.22%)
Nov 02, 2023 4.492 4.576 4.487 4.576 1,419,629 +0.07(+1.65%)
Nov 01, 2023 4.511 4.520 4.464 4.501 836,110 +0.02(+0.41%)
Oct 31, 2023 4.548 4.548 4.436 4.483 1,071,507 -0.09(-2.03%)
Oct 30, 2023 4.548 4.602 4.529 4.576 936,453 +0.11(+2.49%)
Oct 27, 2023 4.501 4.529 4.446 4.464 758,729 -0.01(-0.21%)
Oct 26, 2023 4.474 4.520 4.436 4.474 1,291,607 -0.05(-1.03%)
Oct 25, 2023 4.538 4.566 4.501 4.520 519,127 -0.07(-1.62%)
Oct 24, 2023 4.631 4.650 4.557 4.594 963,767 +0.06(+1.23%)
Oct 23, 2023 4.548 4.603 4.483 4.538 1,037,467 -0.10(-2.20%)
Oct 20, 2023 4.798 4.798 4.622 4.641 798,690 -0.09(-1.96%)
Oct 19, 2023 4.817 4.817 4.706 4.733 1,163,335 -0.08(-1.73%)
Oct 18, 2023 4.863 4.882 4.798 4.817 1,068,130 -0.08(-1.70%)
Oct 17, 2023 4.808 4.933 4.780 4.900 1,661,096 +0.01(+0.19%)
Oct 16, 2023 4.891 4.947 4.854 4.891 1,150,807 +0.06(+1.15%)
Oct 13, 2023 4.854 4.919 4.826 4.835 1,292,954 +0.04(+0.77%)
Oct 12, 2023 4.854 4.863 4.752 4.798 2,462,003 -0.05(-0.96%)
Oct 11, 2023 4.975 4.975 4.826 4.845 1,688,732 -0.24(-4.74%)
Oct 10, 2023 5.030 5.142 5.030 5.086 1,425,207 -0.03(-0.54%)
Oct 09, 2023 5.077 5.142 5.030 5.114 1,499,363 -0.04(-0.72%)
Oct 06, 2023 5.067 5.159 5.016 5.151 480,541 +0.07(+1.46%)
Oct 05, 2023 5.160 5.188 5.067 5.077 566,950 -0.13(-2.50%)
Oct 04, 2023 5.207 5.216 5.151 5.207 706,871 +0.00(+0.00%)
Oct 03, 2023 5.225 5.272 5.188 5.207 941,998 -0.04(-0.71%)
Oct 02, 2023 5.281 5.304 5.188 5.244 1,247,278 +0.09(+1.80%)
Sep 29, 2023 5.179 5.225 5.132 5.151 578,848 +0.00(+0.00%)
Sep 28, 2023 5.132 5.151 5.067 5.151 649,601 +0.03(+0.54%)
Sep 27, 2023 5.132 5.142 5.072 5.123 960,534 +0.06(+1.28%)
Sep 26, 2023 5.160 5.170 5.058 5.058 965,046 -0.18(-3.37%)
Sep 25, 2023 5.235 5.244 5.202 5.235 569,581 +0.05(+0.89%)
Sep 22, 2023 5.216 5.262 5.151 5.188 1,081,828 -0.02(-0.36%)
Sep 21, 2023 5.253 5.309 5.197 5.207 810,948 -0.10(-1.92%)
Sep 20, 2023 5.374 5.448 5.281 5.309 2,269,005 -0.06(-1.04%)
Sep 19, 2023 5.290 5.371 5.276 5.364 1,235,402 +0.19(+3.58%)
Sep 18, 2023 5.244 5.262 5.170 5.179 1,149,382 -0.06(-1.24%)
Sep 15, 2023 5.300 5.337 5.225 5.244 2,552,692 -0.07(-1.40%)
Sep 14, 2023 5.272 5.351 5.262 5.318 1,319,993 -0.03(-0.52%)
Sep 13, 2023 5.355 5.373 5.309 5.346 732,313 -0.08(-1.54%)
Sep 12, 2023 5.429 5.494 5.383 5.429 884,617 +0.04(+0.69%)
Sep 11, 2023 5.429 5.439 5.364 5.392 663,002 -0.03(-0.51%)
Sep 08, 2023 5.346 5.420 5.327 5.420 475,465 +0.08(+1.57%)
Sep 07, 2023 5.439 5.439 5.309 5.337 839,181 -0.11(-2.04%)
Sep 06, 2023 5.559 5.569 5.429 5.448 468,228 -0.09(-1.68%)
Sep 05, 2023 5.559 5.597 5.499 5.541 678,263 -0.10(-1.81%)
Sep 01, 2023 5.559 5.671 5.559 5.643 829,675 +0.10(+1.84%)
Aug 31, 2023 5.578 5.597 5.504 5.541 562,766 -0.09(-1.65%)
Aug 30, 2023 5.634 5.661 5.578 5.634 1,040,116 -0.03(-0.49%)
Aug 29, 2023 5.541 5.671 5.523 5.661 504,975 +0.30(+5.55%)
Aug 28, 2023 5.364 5.435 5.346 5.364 689,642 +0.07(+1.35%)
Aug 25, 2023 5.355 5.359 5.275 5.293 499,833 -0.04(-0.83%)
Aug 24, 2023 5.293 5.355 5.266 5.337 503,745 -0.03(-0.50%)
Aug 23, 2023 5.364 5.373 5.301 5.364 466,314 +0.00(+0.00%)
Aug 22, 2023 5.435 5.453 5.346 5.364 618,674 -0.04(-0.66%)
Aug 21, 2023 5.382 5.426 5.338 5.399 877,693 -0.06(-1.14%)
Aug 18, 2023 5.391 5.471 5.391 5.462 581,169 +0.00(+0.00%)
Aug 17, 2023 5.417 5.489 5.382 5.462 888,331 -0.04(-0.65%)
Aug 16, 2023 5.551 5.582 5.480 5.497 789,535 +0.03(+0.49%)
Aug 15, 2023 5.542 5.558 5.462 5.471 933,071 -0.16(-2.85%)
Aug 14, 2023 5.694 5.729 5.613 5.631 872,621 -0.16(-2.77%)
Aug 11, 2023 5.881 5.881 5.765 5.792 582,747 -0.03(-0.46%)
Aug 10, 2023 5.898 5.934 5.792 5.818 1,026,411 -0.10(-1.66%)
Aug 09, 2023 5.792 5.986 5.792 5.916 1,947,956 +0.27(+4.73%)
Aug 08, 2023 5.596 5.665 5.529 5.649 1,131,958 -0.02(-0.31%)
Aug 07, 2023 5.694 5.711 5.603 5.667 1,221,123 +0.14(+2.58%)
Aug 04, 2023 5.453 5.640 5.453 5.524 1,506,621 +0.07(+1.31%)
Aug 03, 2023 5.551 5.569 5.435 5.453 2,036,362 -0.23(-4.08%)
Aug 02, 2023 5.676 5.783 5.640 5.685 2,175,794 -0.10(-1.69%)
Aug 01, 2023 5.863 5.863 5.747 5.783 1,204,580 -0.18(-2.99%)
Jul 31, 2023 5.863 5.965 5.854 5.961 1,436,780 +0.00(+0.00%)
Jul 28, 2023 5.881 5.961 5.872 5.961 542,403 +0.07(+1.21%)
Jul 27, 2023 5.961 5.974 5.854 5.890 762,086 -0.08(-1.34%)
Jul 26, 2023 5.765 5.970 5.756 5.970 1,256,100 +0.24(+4.20%)
Jul 25, 2023 5.765 5.783 5.618 5.729 1,889,544 -0.17(-2.87%)
Jul 24, 2023 5.845 5.943 5.809 5.898 1,230,945 +0.05(+0.91%)
Jul 21, 2023 5.818 5.849 5.702 5.845 977,694 +0.01(+0.15%)
Jul 20, 2023 5.916 5.943 5.783 5.836 1,145,161 -0.04(-0.61%)
Jul 19, 2023 5.970 5.996 5.809 5.872 2,449,851 +0.29(+5.27%)
Jul 18, 2023 5.417 5.649 5.417 5.578 1,181,799 +0.27(+5.03%)
Jul 17, 2023 5.275 5.346 5.203 5.310 1,094,714 +0.12(+2.41%)
Jul 14, 2023 5.239 5.239 5.119 5.186 997,441 -0.06(-1.19%)
Jul 13, 2023 5.221 5.257 5.190 5.248 866,471 +0.04(+0.86%)
Jul 12, 2023 5.159 5.248 5.150 5.203 1,256,195 +0.15(+3.00%)
Jul 11, 2023 4.963 5.052 4.918 5.052 1,246,261 +0.05(+1.07%)
Jul 10, 2023 5.025 5.034 4.967 4.999 1,106,953 -0.10(-1.92%)
Jul 07, 2023 5.025 5.177 5.016 5.097 1,097,981 +0.12(+2.33%)
Jul 06, 2023 4.999 5.007 4.865 4.981 1,329,567 -0.03(-0.53%)
Jul 05, 2023 5.016 5.088 4.999 5.007 1,302,424 +0.02(+0.36%)
Jul 03, 2023 4.883 4.999 4.878 4.990 829,015 +0.11(+2.19%)
Jun 30, 2023 4.865 4.936 4.847 4.883 1,140,919 +0.05(+1.11%)
Jun 29, 2023 4.856 4.887 4.811 4.829 1,561,611 -0.20(-3.90%)
Jun 28, 2023 5.070 5.079 4.990 5.025 793,062 -0.14(-2.76%)
Jun 27, 2023 5.186 5.195 5.114 5.168 1,308,634 +0.02(+0.35%)
Jun 26, 2023 5.114 5.195 5.097 5.150 967,717 +0.04(+0.87%)
Jun 23, 2023 5.105 5.114 4.999 5.105 1,374,495 -0.04(-0.87%)
Jun 22, 2023 5.221 5.230 5.128 5.150 2,115,789 +0.01(+0.17%)
Jun 21, 2023 5.105 5.150 5.063 5.141 1,297,701 +0.02(+0.35%)
Jun 20, 2023 5.212 5.212 5.052 5.123 1,056,595 -0.18(-3.36%)
Jun 16, 2023 5.293 5.310 5.181 5.301 1,900,425 +0.07(+1.36%)
Jun 15, 2023 5.186 5.293 5.168 5.230 1,514,746 +0.16(+3.16%)
Jun 14, 2023 5.105 5.146 5.007 5.070 1,173,384 -0.12(-2.23%)
Jun 13, 2023 5.097 5.212 5.092 5.186 1,512,051 +0.19(+3.74%)
Jun 12, 2023 4.981 5.043 4.945 4.999 1,152,626 +0.07(+1.45%)
Jun 09, 2023 4.856 4.941 4.847 4.927 1,269,000 +0.09(+1.84%)
Jun 08, 2023 4.901 4.917 4.776 4.838 1,721,944 -0.04(-0.91%)
Jun 07, 2023 4.785 4.936 4.785 4.883 2,473,182 +0.11(+2.24%)
Jun 06, 2023 4.455 4.776 4.419 4.776 3,155,912 -0.20(-3.94%)
Jun 05, 2023 5.016 5.043 4.963 4.972 1,141,808 -0.01(-0.18%)
Jun 02, 2023 4.972 5.025 4.945 4.981 1,765,140 +0.08(+1.64%)
Jun 01, 2023 4.829 4.950 4.789 4.901 2,909,853 +0.01(+0.18%)
May 31, 2023 4.936 4.981 4.838 4.892 1,695,129 -0.13(-2.66%)
May 30, 2023 5.168 5.170 4.957 5.025 1,769,063 +0.07(+1.44%)
May 26, 2023 4.937 4.983 4.913 4.954 974,825 +0.00(+0.00%)
May 25, 2023 5.045 5.045 4.892 4.954 1,144,644 -0.08(-1.64%)
May 24, 2023 5.145 5.161 5.008 5.037 871,619 -0.20(-3.80%)
May 23, 2023 5.302 5.368 5.186 5.236 1,759,295 -0.20(-3.66%)
May 22, 2023 5.418 5.476 5.364 5.434 1,092,017 +0.07(+1.39%)
May 19, 2023 5.401 5.401 5.310 5.360 979,313 -0.01(-0.15%)
May 18, 2023 5.302 5.385 5.273 5.368 1,264,124 +0.05(+0.93%)
May 17, 2023 5.360 5.360 5.256 5.318 1,142,495 +0.07(+1.26%)
May 16, 2023 5.294 5.339 5.236 5.252 1,362,734 -0.09(-1.71%)
May 15, 2023 5.244 5.393 5.231 5.343 1,642,098 +0.24(+4.71%)
May 12, 2023 5.087 5.169 5.078 5.103 1,134,465 -0.07(-1.28%)
May 11, 2023 5.120 5.194 5.087 5.169 2,048,940 -0.09(-1.73%)
May 10, 2023 5.169 5.277 5.120 5.260 2,488,493 +0.30(+6.01%)
May 09, 2023 5.037 5.037 4.954 4.962 1,490,009 -0.16(-3.07%)
May 08, 2023 5.178 5.227 5.087 5.120 1,822,087 +0.07(+1.31%)
May 05, 2023 4.971 5.070 4.929 5.053 1,410,142 +0.13(+2.69%)
May 04, 2023 5.136 5.136 4.896 4.921 2,596,563 -0.18(-3.57%)
May 03, 2023 5.211 5.211 5.095 5.103 1,801,546 +0.04(+0.82%)
May 02, 2023 5.128 5.128 4.962 5.062 1,479,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.