Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

128.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.902 3.943 3.899 3.902 739,197 +0.00(+0.00%)
Oct 30, 2003 3.913 3.913 3.902 3.902 477,454 +0.00(+0.09%)
Oct 29, 2003 3.925 3.969 3.873 3.899 782,948 -0.01(-0.31%)
Oct 28, 2003 3.899 3.920 3.894 3.911 1,223,880 +0.00(+0.05%)
Oct 27, 2003 3.824 3.920 3.824 3.909 565,336 +0.08(+2.01%)
Oct 24, 2003 3.885 3.899 3.832 3.832 784,850 -0.06(-1.66%)
Oct 23, 2003 3.908 3.952 3.846 3.897 570,281 -0.03(-0.71%)
Oct 22, 2003 3.955 3.957 3.908 3.925 1,478,776 -0.03(-0.84%)
Oct 21, 2003 3.941 3.978 3.909 3.959 380,441 +0.02(+0.62%)
Oct 20, 2003 3.978 3.990 3.924 3.934 574,466 -0.03(-0.66%)
Oct 17, 2003 3.966 3.967 3.932 3.960 760,502 -0.02(-0.40%)
Oct 16, 2003 3.962 3.962 3.962 3.976 818,329 -0.01(-0.22%)
Oct 15, 2003 3.964 3.990 3.957 3.985 603,760 +0.02(+0.44%)
Oct 14, 2003 3.913 3.957 3.909 3.967 1,121,161 +0.05(+1.25%)
Oct 13, 2003 3.873 3.957 3.873 3.918 738,436 +0.07(+1.91%)
Oct 10, 2003 3.876 3.876 3.824 3.845 781,426 -0.06(-1.44%)
Oct 09, 2003 3.934 3.978 3.867 3.901 607,184 -0.02(-0.54%)
Oct 08, 2003 3.881 3.938 3.869 3.922 1,042,790 +0.06(+1.50%)
Oct 07, 2003 3.869 3.883 3.853 3.864 1,676,986 -0.01(-0.27%)
Oct 06, 2003 3.922 3.925 3.887 3.874 939,310 -0.02(-0.41%)
Oct 03, 2003 3.892 3.904 3.892 3.890 885,287 +0.02(+0.63%)
Oct 02, 2003 3.855 3.881 3.853 3.866 1,049,638 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.