Indicators

AFG (NY: AFG )

128.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.54	12.64	12.53	12.56	917,355	-0.05(-0.36%)
Oct 28, 2010	12.70	12.72	12.57	12.60	949,373	-0.02(-0.16%)
Oct 27, 2010	12.70	12.77	12.58	12.63	1,180,142	-0.07(-0.58%)
Oct 25, 2010	12.77	12.81	12.68	12.70	679,501	+0.03(+0.23%)
Oct 22, 2010	12.77	12.78	12.65	12.67	812,279	-0.05(-0.42%)
Oct 21, 2010	12.78	12.86	12.61	12.72	982,450	+0.01(+0.10%)
Oct 20, 2010	12.65	12.73	12.58	12.71	1,395,759	+0.13(+1.05%)
Oct 19, 2010	12.70	12.81	12.55	12.58	859,307	-0.27(-2.08%)
Oct 18, 2010	12.76	12.86	12.76	12.85	638,937	+0.06(+0.48%)
Oct 15, 2010	12.87	12.90	12.74	12.79	718,522	+0.01(+0.06%)
Oct 14, 2010	12.79	12.93	12.72	12.78	721,297	-0.01(-0.10%)
Oct 13, 2010	12.73	12.86	12.68	12.79	588,259	+0.22(+1.78%)
Oct 12, 2010	12.51	12.60	12.43	12.57	793,544	+0.02(+0.13%)
Oct 11, 2010	12.57	12.60	12.53	12.55	289,385	-0.03(-0.23%)
Oct 08, 2010	12.58	12.60	12.38	12.58	555,305	+0.14(+1.11%)
Oct 07, 2010	12.60	12.60	12.39	12.44	677,598	-0.13(-1.00%)
Oct 06, 2010	12.55	12.60	12.50	12.57	832,209	-0.01(-0.06%)
Oct 05, 2010	12.42	12.59	12.27	12.57	830,317	+0.26(+2.15%)
Oct 04, 2010	12.39	12.41	12.21	12.31	716,491	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.