Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.35 +0.18 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.022 4.060 3.952 4.043 548,216 +0.03(+0.70%)
Dec 30, 2002 3.992 4.018 3.952 4.015 297,124 +0.04(+1.01%)
Dec 27, 2002 4.083 4.099 3.969 3.974 596,912 -0.13(-3.24%)
Dec 26, 2002 3.994 4.139 3.994 4.108 368,647 +0.12(+2.90%)
Dec 24, 2002 4.013 4.013 3.974 3.992 231,308 -0.00(-0.09%)
Dec 23, 2002 4.048 4.048 3.964 3.995 406,311 -0.04(-1.00%)
Dec 20, 2002 3.995 4.036 3.925 4.036 462,236 +0.08(+2.13%)
Dec 19, 2002 4.030 4.048 3.941 3.952 389,952 -0.06(-1.61%)
Dec 18, 2002 4.022 4.037 3.981 4.016 350,386 -0.04(-0.86%)
Dec 17, 2002 4.048 4.115 4.048 4.051 539,846 -0.01(-0.26%)
Dec 16, 2002 3.964 4.065 3.964 4.062 342,777 +0.11(+2.84%)
Dec 13, 2002 4.048 4.048 3.934 3.950 528,813 -0.13(-3.14%)
Dec 12, 2002 4.122 4.122 4.048 4.078 325,657 -0.08(-1.81%)
Dec 11, 2002 4.083 4.164 4.057 4.153 432,181 +0.05(+1.11%)
Dec 10, 2002 3.943 4.129 3.943 4.108 421,148 +0.14(+3.49%)
Dec 09, 2002 4.065 4.092 3.946 3.969 406,311 -0.13(-3.21%)
Dec 06, 2002 4.013 4.125 3.990 4.101 453,486 +0.08(+1.92%)
Dec 05, 2002 4.141 4.141 4.004 4.023 275,439 -0.09(-2.30%)
Dec 04, 2002 4.065 4.144 4.057 4.118 364,082 +0.08(+1.86%)
Dec 03, 2002 4.146 4.146 4.034 4.043 275,059 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.