Indicators

AFG (NY: AFG )

133.53 +2.38 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.408	3.475	3.408	3.475	1,015,778	+0.09(+2.75%)
Feb 27, 2003	3.294	3.480	3.293	3.382	1,684,594	+0.09(+2.82%)
Feb 26, 2003	3.338	3.356	3.280	3.289	1,291,218	-0.04(-1.31%)
Feb 25, 2003	3.172	3.336	3.172	3.333	851,428	+0.13(+3.99%)
Feb 24, 2003	3.272	3.272	3.168	3.205	795,122	-0.07(-2.24%)
Feb 21, 2003	3.202	3.303	3.191	3.279	992,191	+0.05(+1.41%)
Feb 20, 2003	3.237	3.259	3.207	3.233	774,198	+0.00(+0.00%)
Feb 19, 2003	3.242	3.242	3.154	3.233	1,088,823	+0.01(+0.38%)
Feb 18, 2003	3.226	3.303	3.216	3.221	757,839	+0.00(+0.00%)
Feb 14, 2003	3.268	3.326	3.221	3.221	901,646	-0.04(-1.13%)
Feb 13, 2003	3.242	3.294	3.231	3.258	721,697	+0.02(+0.60%)
Feb 12, 2003	3.312	3.312	3.237	3.238	408,974	-0.08(-2.38%)
Feb 11, 2003	3.312	3.331	3.294	3.317	1,727,584	+0.03(+0.96%)
Feb 10, 2003	3.329	3.329	3.233	3.286	1,025,289	-0.04(-1.26%)
Feb 07, 2003	3.415	3.415	3.319	3.328	752,893	-0.07(-2.06%)
Feb 06, 2003	3.496	3.498	3.363	3.398	908,113	-0.10(-2.81%)
Feb 05, 2003	3.515	3.582	3.435	3.496	1,000,180	-0.02(-0.55%)
Feb 04, 2003	3.627	3.636	3.470	3.515	906,211	-0.19(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.