Indicators

AFG (NY: AFG )

130.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.148	4.248	4.129	4.188	868,928	-0.00(-0.08%)
Jun 27, 2002	4.109	4.228	4.051	4.192	615,554	+0.13(+3.10%)
Jun 26, 2002	4.101	4.118	3.945	4.065	456,529	+0.00(+0.00%)
Jun 25, 2002	4.083	4.188	4.044	4.065	424,572	-0.23(-5.27%)
Jun 21, 2002	4.162	4.325	4.162	4.292	342,397	+0.07(+1.62%)
Jun 20, 2002	4.223	4.299	4.197	4.223	419,246	+0.01(+0.17%)
Jun 19, 2002	4.302	4.337	4.216	4.216	310,440	-0.09(-2.00%)
Jun 18, 2002	4.302	4.342	4.246	4.302	179,568	-0.01(-0.28%)
Jun 17, 2002	4.223	4.320	4.223	4.314	413,159	+0.10(+2.33%)
Jun 14, 2002	4.207	4.249	4.097	4.216	585,879	-0.10(-2.24%)
Jun 12, 2002	4.381	4.467	4.304	4.313	471,367	-0.07(-1.56%)
Jun 11, 2002	4.635	4.635	4.381	4.381	326,038	-0.25(-5.34%)
Jun 10, 2002	4.586	4.654	4.561	4.628	315,766	+0.06(+1.34%)
Jun 07, 2002	4.482	4.603	4.460	4.567	328,321	+0.06(+1.40%)
Jun 06, 2002	4.575	4.591	4.493	4.504	363,321	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.