Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.62 -1.01 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.365 8.402 8.324 8.342 1,552,767 -0.02(-0.21%)
Jun 29, 2006 8.233 8.381 8.206 8.359 1,082,720 +0.17(+2.04%)
Jun 28, 2006 8.138 8.204 8.103 8.192 502,618 +0.06(+0.77%)
Jun 27, 2006 8.188 8.262 8.114 8.130 854,724 -0.04(-0.52%)
Jun 26, 2006 8.114 8.184 8.093 8.173 831,753 +0.12(+1.55%)
Jun 23, 2006 8.062 8.089 7.990 8.048 581,473 -0.01(-0.14%)
Jun 22, 2006 8.064 8.108 8.005 8.060 953,465 -0.02(-0.29%)
Jun 21, 2006 8.081 8.120 8.050 8.083 946,608 -0.00(-0.05%)
Jun 20, 2006 8.060 8.128 8.023 8.087 1,127,633 +0.02(+0.29%)
Jun 19, 2006 8.143 8.179 8.023 8.064 805,011 -0.05(-0.58%)
Jun 16, 2006 8.217 8.223 8.077 8.110 751,527 -0.07(-0.83%)
Jun 15, 2006 7.980 8.186 7.965 8.179 1,064,549 +0.22(+2.71%)
Jun 14, 2006 8.004 8.029 7.899 7.963 980,208 -0.05(-0.58%)
Jun 13, 2006 8.099 8.140 7.992 8.009 1,226,374 -0.08(-1.03%)
Jun 12, 2006 8.256 8.260 8.093 8.093 688,099 -0.12(-1.49%)
Jun 09, 2006 8.268 8.313 8.179 8.215 833,125 -0.04(-0.45%)
Jun 08, 2006 8.365 8.365 8.143 8.252 1,392,313 -0.11(-1.33%)
Jun 07, 2006 8.389 8.390 8.307 8.363 1,319,286 -0.03(-0.32%)
Jun 06, 2006 8.377 8.466 8.284 8.390 2,043,728 +0.03(+0.42%)
Jun 05, 2006 8.468 8.468 8.299 8.355 1,952,873 -0.08(-0.99%)
Jun 02, 2006 8.478 8.490 8.373 8.439 1,077,920 +0.00(+0.00%)
Jun 01, 2006 8.247 8.439 8.225 8.439 1,199,631 +0.24(+2.94%)
May 31, 2006 8.134 8.225 8.132 8.198 1,305,572 +0.07(+0.89%)
May 30, 2006 8.320 8.342 8.108 8.126 1,179,403 -0.19(-2.31%)
May 26, 2006 8.289 8.346 8.260 8.319 620,901 +0.05(+0.59%)
May 25, 2006 8.285 8.307 8.256 8.270 889,009 +0.03(+0.33%)
May 24, 2006 8.249 8.297 8.198 8.243 1,450,598 +0.00(+0.00%)
May 23, 2006 8.447 8.447 8.237 8.243 1,248,316 -0.02(-0.24%)
May 22, 2006 8.217 8.282 8.190 8.262 871,181 +0.03(+0.31%)
May 19, 2006 8.243 8.278 8.192 8.237 1,365,228 +0.02(+0.28%)
May 18, 2006 8.354 8.354 8.200 8.214 1,069,006 -0.14(-1.63%)
May 17, 2006 8.480 8.503 8.322 8.350 1,112,890 -0.15(-1.76%)
May 16, 2006 8.457 8.517 8.439 8.499 652,786 +0.04(+0.51%)
May 15, 2006 8.389 8.468 8.381 8.457 922,952 +0.04(+0.44%)
May 12, 2006 8.499 8.505 8.404 8.420 959,294 -0.08(-0.89%)
May 11, 2006 8.593 8.595 8.490 8.495 1,002,493 -0.10(-1.13%)
May 10, 2006 8.587 8.614 8.560 8.593 1,329,572 +0.00(+0.05%)
May 09, 2006 8.602 8.637 8.569 8.589 862,610 -0.01(-0.11%)
May 08, 2006 8.579 8.616 8.569 8.599 731,984 -0.03(-0.32%)
May 05, 2006 8.612 8.663 8.573 8.626 838,610 +0.05(+0.61%)
May 04, 2006 8.497 8.593 8.460 8.573 774,498 +0.09(+1.03%)
May 03, 2006 8.474 8.536 8.459 8.486 1,696,078 -0.02(-0.18%)
May 02, 2006 8.472 8.501 8.441 8.501 704,213 +0.05(+0.58%)
May 01, 2006 8.630 8.659 8.435 8.453 840,668 -0.16(-1.83%)
Apr 28, 2006 8.536 8.610 8.497 8.610 932,209 +0.09(+1.00%)
Apr 27, 2006 8.507 8.575 8.468 8.525 1,354,257 -0.03(-0.36%)
Apr 26, 2006 8.437 8.595 8.437 8.556 1,706,021 +0.18(+2.16%)
Apr 25, 2006 8.324 8.392 8.284 8.375 1,243,859 +0.05(+0.61%)
Apr 24, 2006 8.322 8.324 8.225 8.324 1,035,406 +0.00(+0.02%)
Apr 21, 2006 8.295 8.322 8.274 8.322 1,139,976 +0.04(+0.47%)
Apr 20, 2006 8.282 8.297 8.215 8.284 744,670 +0.02(+0.26%)
Apr 19, 2006 8.159 8.262 8.101 8.262 991,179 +0.09(+1.14%)
Apr 18, 2006 8.089 8.186 8.073 8.169 855,067 +0.10(+1.23%)
Apr 17, 2006 8.017 8.099 7.953 8.070 712,785 +0.02(+0.27%)
Apr 13, 2006 8.089 8.099 8.031 8.048 410,391 -0.04(-0.50%)
Apr 12, 2006 8.091 8.116 8.068 8.089 749,127 -0.00(-0.05%)
Apr 11, 2006 8.060 8.108 7.988 8.093 1,420,427 -0.00(-0.05%)
Apr 10, 2006 7.965 8.126 7.965 8.097 915,752 +0.12(+1.56%)
Apr 07, 2006 8.107 8.108 7.972 7.972 583,873 -0.13(-1.61%)
Apr 06, 2006 8.124 8.140 8.072 8.103 620,901 -0.02(-0.24%)
Apr 05, 2006 8.120 8.173 8.035 8.122 994,264 +0.00(+0.02%)
Apr 04, 2006 8.087 8.149 8.052 8.120 699,413 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.