Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

130.94 +0.36 (+0.27%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.341 5.394 5.315 5.357 1,088,823 +0.02(+0.30%)
Jun 29, 2004 5.290 5.341 5.283 5.341 437,127 +0.05(+0.93%)
Jun 28, 2004 5.297 5.327 5.269 5.292 511,693 +0.00(+0.00%)
Jun 25, 2004 5.227 5.292 5.226 5.292 879,200 +0.06(+1.24%)
Jun 24, 2004 5.231 5.280 5.215 5.227 614,032 +0.01(+0.17%)
Jun 23, 2004 5.183 5.218 5.157 5.218 514,737 +0.04(+0.81%)
Jun 22, 2004 5.204 5.213 5.155 5.176 561,531 -0.03(-0.51%)
Jun 21, 2004 5.183 5.222 5.152 5.203 639,141 +0.01(+0.24%)
Jun 18, 2004 5.169 5.241 5.169 5.190 856,754 -0.01(-0.20%)
Jun 17, 2004 5.196 5.208 5.152 5.201 422,670 +0.01(+0.17%)
Jun 16, 2004 5.161 5.197 5.105 5.192 617,076 +0.02(+0.34%)
Jun 15, 2004 5.196 5.213 5.169 5.175 658,544 +0.00(+0.07%)
Jun 14, 2004 5.229 5.241 5.171 5.171 400,224 -0.05(-1.01%)
Jun 10, 2004 5.204 5.257 5.204 5.224 777,241 +0.03(+0.54%)
Jun 09, 2004 5.299 5.336 5.196 5.196 702,675 -0.10(-1.92%)
Jun 08, 2004 5.343 5.343 5.289 5.297 373,593 -0.04(-0.72%)
Jun 07, 2004 5.301 5.336 5.278 5.336 382,343 +0.05(+0.86%)
Jun 04, 2004 5.262 5.315 5.259 5.290 265,548 +0.06(+1.07%)
Jun 03, 2004 5.296 5.296 5.234 5.234 345,060 -0.06(-1.16%)
Jun 02, 2004 5.294 5.313 5.266 5.296 634,576 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.