Indicators

AFG (NY: AFG )

133.53 +2.38 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.23	11.35	11.16	11.23	845,550	-0.09(-0.78%)
May 27, 2010	11.06	11.33	11.06	11.32	1,367,875	+0.43(+3.96%)
May 26, 2010	10.90	11.05	10.85	10.89	1,140,961	+0.06(+0.60%)
May 25, 2010	10.59	10.85	10.51	10.82	1,640,072	-0.09(-0.81%)
May 24, 2010	10.86	11.08	10.74	10.91	1,646,170	+0.03(+0.30%)
May 21, 2010	10.51	10.89	10.46	10.88	1,565,867	+0.20(+1.88%)
May 20, 2010	10.85	10.94	10.68	10.68	5,026	-0.55(-4.91%)
May 19, 2010	11.22	11.27	11.09	11.23	1,284,678	-0.02(-0.14%)
May 18, 2010	11.51	11.51	11.22	11.25	1,120,518	-0.15(-1.34%)
May 17, 2010	11.48	11.52	11.23	11.40	1,338,109	-0.06(-0.53%)
May 14, 2010	11.46	11.54	11.42	11.46	1,588,964	-0.12(-1.01%)
May 13, 2010	11.52	11.64	11.47	11.58	2,107,239	+0.02(+0.21%)
May 12, 2010	11.69	11.70	11.49	11.55	1,424,360	-0.12(-1.07%)
May 11, 2010	11.62	11.74	11.60	11.68	1,740,336	+0.17(+1.50%)
May 10, 2010	11.30	11.50	11.28	11.50	1,686,706	+0.66(+6.09%)
May 07, 2010	10.85	11.06	10.74	10.84	2,574,440	-0.05(-0.48%)
May 06, 2010	11.35	11.72	10.21	10.90	2,474,184	-0.47(-4.14%)
May 05, 2010	11.56	11.57	11.35	11.37	1,447,829	-0.10(-0.88%)
May 04, 2010	11.72	11.80	11.45	11.47	1,326,690	-0.44(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.