Indicators

AFG (NY: AFG )

133.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.80	25.02	24.68	24.92	864,291	-0.08(-0.33%)
Sep 27, 2013	24.86	25.04	24.80	25.00	398,935	+0.05(+0.20%)
Sep 26, 2013	24.96	25.05	24.83	24.95	546,304	+0.06(+0.22%)
Sep 25, 2013	24.78	24.92	24.78	24.90	503,699	+0.14(+0.56%)
Sep 24, 2013	24.63	24.89	24.55	24.76	629,286	+0.12(+0.49%)
Sep 23, 2013	24.69	24.77	24.57	24.64	733,116	-0.19(-0.78%)
Sep 20, 2013	24.92	25.02	24.83	24.83	1,688,416	-0.01(-0.04%)
Sep 19, 2013	24.97	25.11	24.78	24.84	518,767	-0.13(-0.53%)
Sep 18, 2013	24.86	25.04	24.72	24.98	628,351	+0.14(+0.58%)
Sep 17, 2013	24.74	24.85	24.71	24.83	463,225	+0.14(+0.56%)
Sep 16, 2013	24.81	24.85	24.67	24.69	521,606	+0.08(+0.32%)
Sep 13, 2013	24.57	24.69	24.51	24.62	455,203	+0.06(+0.24%)
Sep 12, 2013	24.57	24.68	24.49	24.56	555,240	-0.07(-0.30%)
Sep 11, 2013	24.45	24.66	24.36	24.63	610,363	+0.13(+0.53%)
Sep 10, 2013	24.43	24.51	24.30	24.50	796,055	+0.22(+0.91%)
Sep 09, 2013	23.90	24.31	23.90	24.28	555,149	+0.33(+1.37%)
Sep 06, 2013	24.00	24.05	23.69	23.95	1,182,419	+0.01(+0.06%)
Sep 05, 2013	23.87	24.08	23.87	23.94	782,516	-0.01(-0.04%)
Sep 04, 2013	23.83	24.15	23.77	23.95	915,136	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.