Indicators

AFG (NY: AFG )

131.17 +0.59 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.51	54.53	53.84	53.85	548,417	-0.59(-1.09%)
Apr 27, 2017	54.42	54.69	54.33	54.45	563,578	+0.02(+0.03%)
Apr 26, 2017	54.46	54.97	54.28	54.43	715,635	+0.10(+0.18%)
Apr 25, 2017	54.12	54.51	53.99	54.33	572,367	+0.52(+0.97%)
Apr 24, 2017	53.52	53.95	53.43	53.81	593,770	+0.80(+1.50%)
Apr 21, 2017	52.66	53.17	52.66	53.01	530,713	-0.01(-0.02%)
Apr 20, 2017	52.64	53.24	51.96	53.02	678,609	+0.42(+0.80%)
Apr 19, 2017	52.41	52.77	52.30	52.60	765,556	+0.36(+0.69%)
Apr 18, 2017	52.29	52.38	51.89	52.24	550,188	-0.16(-0.31%)
Apr 17, 2017	51.61	52.48	51.61	52.40	317,228	+0.77(+1.50%)
Apr 13, 2017	52.14	52.29	51.62	51.63	531,905	-0.57(-1.09%)
Apr 12, 2017	52.57	52.57	51.85	52.20	527,559	-0.34(-0.65%)
Apr 11, 2017	52.25	52.55	51.88	52.54	605,757	+0.27(+0.51%)
Apr 10, 2017	51.93	52.35	51.93	52.27	370,510	+0.28(+0.53%)
Apr 07, 2017	52.01	52.20	51.76	52.00	440,420	-0.25(-0.48%)
Apr 06, 2017	51.89	52.38	51.72	52.25	398,481	+0.26(+0.50%)
Apr 05, 2017	52.65	52.95	51.84	51.99	706,924	-0.61(-1.16%)
Apr 04, 2017	52.02	52.67	52.02	52.60	746,946	+0.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.