Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	178.81	179.80	177.50	179.32	90,215	+0.28(+0.16%)
Apr 27, 2012	180.00	180.60	178.93	179.04	122,417	+0.00(+0.00%)
Apr 26, 2012	177.04	180.06	176.78	179.04	136,521	+1.78(+1.00%)
Apr 25, 2012	174.30	177.62	173.26	177.26	202,869	+5.33(+3.10%)
Apr 24, 2012	170.00	173.26	170.00	171.93	306,825	-1.52(-0.88%)
Apr 23, 2012	175.00	175.40	171.62	173.45	284,252	-3.34(-1.89%)
Apr 20, 2012	177.58	179.25	176.77	176.79	83,034	+0.49(+0.28%)
Apr 19, 2012	178.11	179.36	173.98	176.30	156,424	-1.33(-0.75%)
Apr 18, 2012	178.20	179.38	177.27	177.63	121,807	-1.45(-0.81%)
Apr 17, 2012	177.24	180.12	176.48	179.08	98,716	+2.88(+1.63%)
Apr 16, 2012	178.62	179.80	175.16	176.20	140,859	-1.37(-0.77%)
Apr 13, 2012	179.07	180.81	177.26	177.57	140,241	-2.31(-1.28%)
Apr 12, 2012	174.76	179.94	174.58	179.88	271,925	+5.27(+3.02%)
Apr 11, 2012	175.91	176.78	174.24	174.61	279,207	+1.04(+0.60%)
Apr 10, 2012	178.23	178.69	173.50	173.57	199,780	-4.66(-2.61%)
Apr 09, 2012	177.03	179.55	177.00	178.23	135,416	-3.18(-1.75%)
Apr 05, 2012	181.94	182.47	180.77	181.41	127,325	-1.26(-0.69%)
Apr 04, 2012	183.06	184.35	179.70	182.67	205,914	-2.41(-1.30%)
Apr 03, 2012	184.39	186.25	182.80	185.08	137,983	+0.91(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.